B-Right Real Estate share price history
BRRL
400
17.00 (-4.08%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 400 | 400 | -4.08% | 400 | 400 |
| Thu Aug 28 2025 | 417 | 417 | 2.46% | 417 | 417 |
| Tue Aug 26 2025 | 414 | 407 | 3.83% | 414 | 403 |
| Fri Aug 22 2025 | 397.79 | 392 | 2.08% | 400 | 392 |
| Thu Aug 21 2025 | 394 | 384 | 0.89% | 394 | 373 |
| Wed Aug 20 2025 | 370 | 380.6 | 5.43% | 397 | 370 |
| Tue Aug 19 2025 | 361 | 361 | 1.69% | 361 | 361 |
| Mon Aug 18 2025 | 345 | 355 | 2.31% | 357 | 345 |
| Thu Aug 14 2025 | 350 | 347 | 0.87% | 350 | 347 |
| Wed Aug 13 2025 | 350 | 344 | -3.64% | 350 | 344 |