B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 860 | 880 | 4.14% | 895 | 860 |
| Thu Aug 06 2026 | 831 | 845 | 0.51% | 874.95 | 831 |
| Wed Aug 05 2026 | 899.5 | 840.7 | -6.54% | 905 | 835 |
| Tue Aug 04 2026 | 890 | 899.5 | -0.50% | 899.5 | 890 |
| Mon Aug 03 2026 | 853.25 | 904 | 3.84% | 920 | 843.84 |
| Fri Jul 31 2026 | 894.7 | 870.54 | -2.18% | 894.7 | 831 |
| Thu Jul 30 2026 | 950 | 889.95 | 2.42% | 950 | 855 |
| Wed Jul 29 2026 | 869 | 868.9 | -0.13% | 900 | 851 |
| Tue Jul 28 2026 | 875 | 870 | 0.03% | 875 | 870 |
| Fri Jul 24 2026 | 801.5 | 869.7 | -3.37% | 888 | 801.5 |
