B-Right Real Estate Share Price History

BRRL

Real Estate Small Cap

9310.00 (0.00%)

Last updated on 8 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

B-Right Real Estate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	931	931	1.80%	931	931
Tue Oct 06 2026	895	914.5	0.83%	918	895
Wed Sep 30 2026	940	907	2.43%	940	855
Tue Sep 29 2026	914.95	885.5	-3.22%	963	860
Mon Sep 28 2026	895	915	-0.67%	915	875
Fri Sep 25 2026	925	921.2	0.95%	950	900
Thu Sep 24 2026	904.95	912.5	0.62%	920	904.95
Wed Sep 23 2026	870	906.9	1.44%	915	870
Fri Sep 18 2026	840	894	0.74%	900	840
Thu Sep 17 2026	950	887.45	-6.58%	973	870

1
2
3
4
...
20

B-Right Real Estate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support