B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1011 | 940 | -3.57% | 1011 | 935 |
| Tue May 19 2026 | 955 | 974.75 | 2.04% | 986 | 942 |
| Mon May 18 2026 | 965 | 955.25 | -2.03% | 982 | 900 |
| Tue May 12 2026 | 972.45 | 975 | 1.56% | 975 | 972.45 |
| Fri May 08 2026 | 913 | 960 | 0.52% | 960 | 913 |
| Thu May 07 2026 | 945 | 955 | -0.98% | 970 | 944 |
| Wed May 06 2026 | 970 | 964.5 | 2.12% | 970 | 964 |
| Tue May 05 2026 | 871 | 944.5 | 3.07% | 945 | 871 |
| Mon May 04 2026 | 965 | 916.4 | -3.03% | 972 | 899 |
| Thu Apr 30 2026 | 922 | 945 | -2.45% | 945 | 922 |
