| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 345 | 355 | 2.31% | 357 | 345 |
| Thu Aug 14 2025 | 350 | 347 | 0.87% | 350 | 347 |
| Wed Aug 13 2025 | 350 | 344 | -3.64% | 350 | 344 |
| Tue Aug 12 2025 | 360 | 357 | 1.71% | 375 | 351.5 |
| Mon Aug 11 2025 | 310 | 351 | 17.00% | 357 | 310 |
| Fri Aug 08 2025 | 290 | 300 | 7.14% | 333 | 290 |
| Thu Aug 07 2025 | 280 | 280 | 0.09% | 280 | 280 |
| Wed Aug 06 2025 | 279.5 | 279.75 | 5.77% | 280 | 279.5 |
| Tue Aug 05 2025 | 273 | 264.5 | -3.11% | 273 | 264.5 |
| Mon Aug 04 2025 | 273 | 273 | 5.08% | 273 | 273 |