B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 1005 | 1007.9 | 1.81% | 1007.9 | 1005 |
| Fri Mar 27 2026 | 993 | 990 | 0.81% | 993 | 990 |
| Wed Mar 25 2026 | 950 | 982.09 | 2.00% | 982.09 | 950 |
| Tue Mar 24 2026 | 962.84 | 962.84 | 2.00% | 962.84 | 962.84 |
| Mon Mar 23 2026 | 923.7 | 944 | 0.95% | 944 | 916.4 |
| Fri Mar 20 2026 | 909 | 935.09 | 4.48% | 936 | 900 |
| Thu Mar 19 2026 | 895 | 895 | 4.32% | 895 | 895 |
| Wed Mar 18 2026 | 857.29 | 857.9 | 1.17% | 857.95 | 857.29 |
| Tue Mar 17 2026 | 810 | 848 | 0.59% | 848 | 810 |
| Mon Mar 16 2026 | 849 | 843 | 0.96% | 855 | 840 |
