B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 855 | 939.2 | 0.02% | 944 | 815 |
| Thu Jun 25 2026 | 913 | 939 | -1.78% | 945 | 913 |
| Tue Jun 23 2026 | 967 | 956 | 1.75% | 967 | 923 |
| Mon Jun 22 2026 | 999 | 939.59 | 0.26% | 999 | 909.04 |
| Fri Jun 19 2026 | 999 | 937.2 | -2.11% | 999 | 879 |
| Thu Jun 18 2026 | 963 | 957.45 | 0.89% | 983.95 | 933 |
| Wed Jun 17 2026 | 968 | 949 | -0.63% | 968 | 901 |
| Tue Jun 16 2026 | 955 | 955 | 0.00% | 955 | 920 |
| Mon Jun 15 2026 | 984 | 955 | 6.47% | 984 | 865 |
| Fri Jun 12 2026 | 943 | 897 | 1.01% | 943 | 839.04 |
