B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 801 | 820 | -2.38% | 829 | 797 |
| Thu Jul 16 2026 | 801 | 840 | -1.18% | 840 | 801 |
| Wed Jul 15 2026 | 905 | 850 | -1.16% | 906.04 | 850 |
| Tue Jul 14 2026 | 782 | 860 | 2.92% | 870 | 782 |
| Mon Jul 13 2026 | 806 | 835.59 | -2.27% | 900 | 796 |
| Fri Jul 10 2026 | 840.15 | 855 | -0.89% | 855 | 830 |
| Thu Jul 09 2026 | 914.95 | 862.65 | -5.20% | 914.95 | 850 |
| Wed Jul 08 2026 | 851 | 910 | -2.99% | 910 | 801 |
| Tue Jul 07 2026 | 870 | 938 | 0.00% | 938 | 870 |
| Mon Jul 06 2026 | 938 | 938 | 2.74% | 938 | 938 |
