B-Right Real Estate share price history
BRRL
640
19.00 (3.06%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 640 | 640 | 3.06% | 640 | 640 |
| Thu Feb 05 2026 | 621 | 621 | -0.05% | 621 | 621 |
| Wed Feb 04 2026 | 620 | 621.34 | -2.92% | 644 | 610 |
| Tue Feb 03 2026 | 570 | 640 | 7.56% | 640 | 570 |
| Sun Feb 01 2026 | 595 | 595 | -4.80% | 595 | 595 |
| Fri Jan 30 2026 | 650 | 625 | 0.64% | 650 | 600 |
| Thu Jan 29 2026 | 575 | 621 | 5.43% | 621 | 575 |
| Wed Jan 28 2026 | 589 | 589 | 4.06% | 589 | 589 |
| Tue Jan 27 2026 | 582 | 566 | -0.79% | 585 | 566 |
| Wed Jan 21 2026 | 571 | 570.5 | -4.12% | 574.95 | 566 |
