B-Right Real Estate share price history
BRRL
711.3
4.30 (0.61%)Last updated on 19 Feb, 2026 | 09:43 IST
BUYSELL
Free Demat with Zero AMC*
B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 711.3 | 711.3 | 0.61% | 711.3 | 711.3 |
| Wed Feb 18 2026 | 690.29 | 707 | 3.97% | 707 | 690.29 |
| Tue Feb 17 2026 | 709.9 | 680 | -2.79% | 709.9 | 680 |
| Mon Feb 16 2026 | 648.04 | 699.5 | 3.63% | 700 | 648.04 |
| Wed Feb 11 2026 | 659.65 | 675 | 2.33% | 675 | 641 |
| Tue Feb 10 2026 | 635 | 659.65 | 6.40% | 680 | 635 |
| Mon Feb 09 2026 | 620 | 620 | -3.43% | 620 | 620 |
| Fri Feb 06 2026 | 640 | 642 | 3.38% | 644 | 640 |
| Thu Feb 05 2026 | 621 | 621 | -0.05% | 621 | 621 |
| Wed Feb 04 2026 | 620 | 621.34 | -2.92% | 644 | 610 |
