B-Right Real Estate share price history
BRRL
431
4.00 (-0.92%)Last updated on 4 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 429 | 431 | -0.92% | 431 | 429 |
| Wed Dec 03 2025 | 415 | 435 | 3.63% | 438.89 | 415 |
| Tue Dec 02 2025 | 418 | 419.75 | 4.16% | 422 | 418 |
| Mon Dec 01 2025 | 405 | 403 | -2.89% | 405 | 403 |
| Wed Nov 26 2025 | 395 | 415 | 3.49% | 415 | 390 |
| Tue Nov 25 2025 | 365 | 401 | 4.70% | 401 | 365 |
| Mon Nov 24 2025 | 383 | 383 | -4.96% | 383 | 383 |
| Thu Nov 20 2025 | 403 | 403 | 0.44% | 403 | 403 |
| Wed Nov 19 2025 | 401 | 401.25 | -3.55% | 401.5 | 401 |
| Tue Nov 18 2025 | 416 | 416 | 0.54% | 416 | 416 |