B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 970 | 970 | 0.52% | 990 | 960 |
| Mon Apr 27 2026 | 965 | 965 | 2.67% | 965 | 965 |
| Thu Apr 23 2026 | 958 | 939.95 | 0.01% | 958 | 921.09 |
| Wed Apr 22 2026 | 939.84 | 939.84 | -2.00% | 939.84 | 939.84 |
| Tue Apr 21 2026 | 970 | 959 | -0.21% | 970 | 959 |
| Mon Apr 20 2026 | 961 | 961 | -1.93% | 961 | 961 |
| Thu Apr 16 2026 | 979.9 | 979.9 | 1.23% | 979.9 | 979.9 |
| Wed Apr 15 2026 | 967.95 | 967.95 | -0.01% | 967.95 | 948.65 |
| Mon Apr 13 2026 | 968 | 968 | -2.00% | 970 | 968 |
| Fri Apr 10 2026 | 990.04 | 987.75 | -2.00% | 990.04 | 987.75 |
