B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 783.1 | 879.8 | -8.97% | 888 | 775 |
| Mon Jun 08 2026 | 965 | 966.5 | 0.43% | 968 | 965 |
| Fri Jun 05 2026 | 949 | 962.34 | 0.77% | 972 | 949 |
| Wed Jun 03 2026 | 955 | 955 | 2.18% | 955 | 955 |
| Fri May 29 2026 | 861.09 | 934.59 | 1.48% | 938 | 861.09 |
| Wed May 27 2026 | 860 | 921 | -3.05% | 921 | 860 |
| Mon May 25 2026 | 955 | 950 | 4.53% | 955 | 924.4 |
| Thu May 21 2026 | 911 | 908.79 | -3.32% | 918 | 860.84 |
| Wed May 20 2026 | 1011 | 940 | -3.57% | 1011 | 935 |
| Tue May 19 2026 | 955 | 974.75 | 2.04% | 986 | 942 |
