B-Right Real Estate share price history
BRRL
562.5
20.00 (-3.43%)Last updated on 13 Jan, 2026 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 575 | 562.5 | -4.65% | 575 | 562.5 |
| Fri Jan 09 2026 | 556 | 589.95 | -0.67% | 589.95 | 556 |
| Mon Jan 05 2026 | 580 | 593.95 | 0.10% | 595 | 571.04 |
| Fri Jan 02 2026 | 565 | 593.34 | 1.95% | 596 | 565 |
| Thu Jan 01 2026 | 579 | 582 | 2.11% | 585 | 579 |
| Wed Dec 31 2025 | 540 | 570 | 6.54% | 580 | 540 |
| Tue Dec 30 2025 | 555 | 535 | -4.46% | 555 | 535 |
| Fri Dec 26 2025 | 546 | 559.95 | 2.74% | 559.95 | 531 |
| Wed Dec 24 2025 | 545 | 545 | -1.19% | 545 | 545 |
| Tue Dec 23 2025 | 527 | 551.59 | 2.16% | 579.95 | 520 |
