B-Right Real Estate share price history
BRRL
351.5
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 339.1 | 351.5 | 1.59% | 351.5 | 339.1 |
| Thu Oct 16 2025 | 346 | 346 | 1.76% | 346 | 346 |
| Wed Oct 15 2025 | 340 | 340 | 1.33% | 340 | 340 |
| Tue Oct 14 2025 | 335.54 | 335.54 | 1.99% | 335.54 | 335.54 |
| Mon Oct 13 2025 | 329 | 329 | 0.00% | 329 | 329 |
| Fri Oct 10 2025 | 329 | 329 | 1.86% | 329 | 329 |
| Thu Oct 09 2025 | 310.75 | 323 | 1.88% | 323 | 310.75 |
| Wed Oct 08 2025 | 317.04 | 317.04 | -2.00% | 317.04 | 317.04 |
| Mon Sep 29 2025 | 323.5 | 323.5 | 0.00% | 323.5 | 323.5 |
| Fri Sep 26 2025 | 323.5 | 323.5 | 3.72% | 323.5 | 323.5 |