B-Right Real Estate share price history
BRRL
369
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 369 | 369 | 1.10% | 369 | 369 |
| Thu Nov 06 2025 | 363 | 365 | 0.83% | 365 | 363 |
| Tue Nov 04 2025 | 362 | 362 | 1.97% | 362 | 355 |
| Mon Nov 03 2025 | 355 | 355 | 0.00% | 360 | 355 |
| Fri Oct 31 2025 | 348.75 | 355 | 1.08% | 355 | 348.75 |
| Thu Oct 30 2025 | 351.2 | 351.2 | -1.07% | 351.2 | 351.2 |
| Wed Oct 29 2025 | 355 | 355 | 0.00% | 355 | 355 |
| Tue Oct 28 2025 | 350 | 355 | 0.28% | 355 | 350 |
| Mon Oct 27 2025 | 354 | 354 | 0.90% | 354 | 354 |
| Thu Oct 23 2025 | 350.85 | 350.85 | -2.00% | 350.85 | 350.85 |