B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 750.3 | 755 | 0.94% | 755 | 750.3 |
| Thu Feb 26 2026 | 731.9 | 748 | 2.26% | 748 | 731.9 |
| Wed Feb 25 2026 | 731.29 | 731.45 | -1.19% | 731.45 | 731.29 |
| Tue Feb 24 2026 | 741 | 740.29 | 0.17% | 741 | 740.29 |
| Mon Feb 23 2026 | 739 | 739 | 3.36% | 739 | 739 |
| Fri Feb 20 2026 | 715 | 715 | 4.95% | 715 | 715 |
| Thu Feb 19 2026 | 711.29 | 681.29 | -3.64% | 720 | 681.29 |
| Wed Feb 18 2026 | 690.29 | 707 | 3.97% | 707 | 690.29 |
| Tue Feb 17 2026 | 709.9 | 680 | -2.79% | 709.9 | 680 |
| Mon Feb 16 2026 | 648.04 | 699.5 | 3.63% | 700 | 648.04 |
