B-Right Real Estate share price history
BRRL
545
6.60 (-1.20%)Last updated on 24 Dec, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 545 | 545 | -1.19% | 545 | 545 |
| Tue Dec 23 2025 | 527 | 551.59 | 2.16% | 579.95 | 520 |
| Mon Dec 22 2025 | 510 | 539.95 | 2.65% | 539.95 | 510 |
| Fri Dec 19 2025 | 480 | 526 | 4.16% | 546.95 | 480 |
| Thu Dec 18 2025 | 490 | 505 | 1.02% | 505 | 490 |
| Wed Dec 17 2025 | 440 | 499.89 | 3.93% | 499.89 | 440 |
| Thu Dec 11 2025 | 470 | 481 | 0.63% | 481 | 470 |
| Tue Dec 09 2025 | 480 | 478 | 0.58% | 480 | 460 |
| Mon Dec 08 2025 | 435 | 475.25 | 6.32% | 490.5 | 435 |
| Fri Dec 05 2025 | 449.95 | 447 | -0.67% | 449.95 | 425.04 |
