| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 273 | 273 | 5.08% | 273 | 273 |
| Fri Aug 01 2025 | 260 | 259.79 | 0.93% | 260 | 245 |
| Thu Jul 31 2025 | 317 | 257.39 | -7.08% | 317 | 226 |
| Wed Jul 30 2025 | 275 | 277 | 8.20% | 307 | 260 |
| Tue Jul 29 2025 | 276.89 | 256 | 2.02% | 276.89 | 255 |
| Mon Jul 28 2025 | 258.79 | 250.94 | -3.03% | 280 | 236 |
| Fri Jul 25 2025 | 335 | 258.79 | -17.84% | 335 | 252 |
| Thu Jul 24 2025 | 280 | 315 | 0.00% | 315 | 270 |
| Mon Jul 21 2025 | 315 | 315 | -9.17% | 315 | 315 |
| Tue Jul 15 2025 | 313 | 346.79 | 8.03% | 347.5 | 306 |