B-Right Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 895 | 895 | 4.32% | 895 | 895 |
| Wed Mar 18 2026 | 857.29 | 857.9 | 1.17% | 857.95 | 857.29 |
| Tue Mar 17 2026 | 810 | 848 | 0.59% | 848 | 810 |
| Mon Mar 16 2026 | 849 | 843 | 0.96% | 855 | 840 |
| Fri Mar 13 2026 | 835 | 835 | 1.09% | 835 | 835 |
| Thu Mar 12 2026 | 795 | 826 | 3.90% | 829 | 795 |
| Wed Mar 11 2026 | 798 | 795 | -0.50% | 799 | 795 |
| Tue Mar 10 2026 | 801 | 799 | 0.70% | 801 | 775 |
| Mon Mar 09 2026 | 793.45 | 793.45 | 2.78% | 793.45 | 793.45 |
| Fri Mar 06 2026 | 774.9 | 772 | -0.37% | 774.9 | 771.45 |
