B-Right Real Estate Share Price History

BRRL

Real Estate Small Cap

923.57.30 (0.80%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

B-Right Real Estate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	923.5	923.5	0.80%	923.5	923.5
Mon Oct 26 2026	916.5	916.2	0.36%	916.5	900
Fri Oct 23 2026	912.9	912.9	-0.01%	912.9	912.9
Wed Oct 21 2026	929.95	913	-0.22%	930	901
Fri Oct 16 2026	915	915	1.78%	915	915
Thu Oct 15 2026	900	899	-1.93%	900	899
Wed Oct 14 2026	899	916.65	2.52%	916.65	899
Tue Oct 13 2026	854	894.09	-0.32%	908.9	850
Mon Oct 12 2026	919.5	897	1.64%	920	851.09
Fri Oct 09 2026	933	882.5	-5.21%	933	855

1
2
3
4
...
20

B-Right Real Estate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support