Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 554.95 | 546.79 | -0.03% | 554.95 | 544 |
| Mon Nov 09 2026 | 555.79 | 546.95 | -1.72% | 561.7 | 544.04 |
| Sun Nov 08 2026 | 558.15 | 556.5 | -0.30% | 568.9 | 555 |
| Fri Nov 06 2026 | 560.75 | 558.15 | -0.89% | 561.29 | 542.54 |
| Thu Nov 05 2026 | 552.04 | 563.15 | 4.08% | 574.25 | 546.15 |
| Wed Nov 04 2026 | 527.84 | 541.09 | 2.70% | 543 | 523.84 |
| Tue Nov 03 2026 | 534.09 | 526.84 | 0.07% | 539.59 | 521.09 |
| Mon Nov 02 2026 | 524.5 | 526.45 | -0.12% | 547.95 | 524.5 |
| Fri Oct 30 2026 | 525.09 | 527.09 | -0.92% | 534.4 | 515.04 |
| Thu Oct 29 2026 | 539.54 | 532 | -1.18% | 540.04 | 528.45 |
Brigade Enterprises Associated Pages
- Brigade Enterprises
Share Price - Brigade Enterprises
Share Price chart - Brigade Enterprises
Fundamental Analysis - Brigade Enterprises
Technical Analysis - Brigade Enterprises
Peer Comparison - Brigade Enterprises
Dividend - Brigade Enterprises
Bonus Share - Brigade Enterprises
Board of Directors - Brigade Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BRIGADE
