Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 545.45 | 538.4 | -1.29% | 550 | 537.15 |
| Fri Jun 19 2026 | 550.59 | 545.45 | -1.65% | 550.59 | 540.09 |
| Thu Jun 18 2026 | 565 | 554.59 | -1.99% | 566.04 | 550.15 |
| Wed Jun 17 2026 | 559.7 | 565.84 | 4.75% | 595.95 | 555.04 |
| Tue Jun 16 2026 | 517.83 | 540.18 | 5.28% | 543.52 | 514.61 |
| Mon Jun 15 2026 | 516.75 | 513.07 | 0.81% | 522.75 | 506.92 |
| Fri Jun 12 2026 | 495 | 508.94 | 4.65% | 511.42 | 490.91 |
| Thu Jun 11 2026 | 483 | 486.33 | 0.04% | 489.33 | 482.73 |
| Wed Jun 10 2026 | 487.12 | 486.15 | -0.20% | 495 | 484.53 |
| Tue Jun 09 2026 | 486.44 | 487.12 | 0.99% | 490.94 | 481.19 |
Brigade Enterprises Associated Pages
- Brigade Enterprises Share Price
- Brigade Enterprises Share Price chart
- Brigade Enterprises Fundamental Analysis
- Brigade Enterprises Technical Analysis
- Brigade Enterprises Peer Comparison
- Brigade Enterprises Dividend
- Brigade Enterprises Bonus Share
- Brigade Enterprises Board of Directors
- Brigade Enterprises Shareholding Pattern
