Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 563 | 557.09 | -2.30% | 570.4 | 555 |
| Wed Oct 21 2026 | 565.95 | 570.2 | -0.17% | 572.2 | 549.4 |
| Mon Oct 19 2026 | 575 | 571.15 | -0.70% | 584.29 | 566.34 |
| Fri Oct 16 2026 | 584 | 575.15 | -1.08% | 586 | 571.75 |
| Thu Oct 15 2026 | 581 | 581.45 | -0.58% | 636.04 | 577.75 |
| Wed Oct 14 2026 | 582.59 | 584.84 | 0.39% | 592.45 | 577.5 |
| Tue Oct 13 2026 | 581 | 582.59 | 0.79% | 598.95 | 576.09 |
| Mon Oct 12 2026 | 547.9 | 578 | 5.32% | 583 | 547.84 |
| Fri Oct 09 2026 | 550 | 548.79 | 0.29% | 552.84 | 543.84 |
| Thu Oct 08 2026 | 554.2 | 547.2 | -1.26% | 558.2 | 540.2 |
Brigade Enterprises Associated Pages
- Brigade Enterprises
Share Price - Brigade Enterprises
Share Price chart - Brigade Enterprises
Fundamental Analysis - Brigade Enterprises
Technical Analysis - Brigade Enterprises
Peer Comparison - Brigade Enterprises
Dividend - Brigade Enterprises
Bonus Share - Brigade Enterprises
Board of Directors - Brigade Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BRIGADE
