Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 653.09 | 660 | 1.17% | 662.15 | 648 |
| Fri May 29 2026 | 661.59 | 652.34 | -1.12% | 667.59 | 645.95 |
| Wed May 27 2026 | 672.15 | 659.75 | -1.89% | 672.9 | 653.25 |
| Tue May 26 2026 | 675.2 | 672.45 | 0.43% | 681 | 665.29 |
| Mon May 25 2026 | 674.95 | 669.54 | -0.39% | 683.79 | 668 |
| Fri May 22 2026 | 674 | 672.15 | 0.55% | 674.9 | 651 |
| Thu May 21 2026 | 683.34 | 668.5 | -1.66% | 686.4 | 665.4 |
| Wed May 20 2026 | 655 | 679.75 | 2.77% | 685.95 | 640.09 |
| Tue May 19 2026 | 664.95 | 661.4 | -0.31% | 667 | 657 |
| Mon May 18 2026 | 686.65 | 663.45 | -3.60% | 686.65 | 657.9 |
Brigade Enterprises Associated Pages
