Brigade Enterprises share price history
BRIGADE
885.35
6.55 (0.75%)Last updated on 31 Dec, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 874.6 | 886.75 | 0.91% | 887.45 | 870.95 |
| Mon Dec 29 2025 | 888 | 878.79 | -0.14% | 888 | 870.04 |
| Fri Dec 26 2025 | 878.75 | 880.04 | 0.06% | 884 | 870.04 |
| Wed Dec 24 2025 | 875.95 | 879.5 | 0.01% | 885.59 | 871.5 |
| Tue Dec 23 2025 | 874.95 | 879.45 | 0.65% | 881.45 | 867 |
| Mon Dec 22 2025 | 870 | 873.75 | 0.78% | 878.09 | 862.59 |
| Fri Dec 19 2025 | 874.5 | 866.95 | -1.05% | 874.5 | 859.04 |
| Thu Dec 18 2025 | 858 | 876.15 | 1.88% | 880.59 | 843.09 |
| Wed Dec 17 2025 | 861 | 860 | 0.16% | 862.45 | 851.9 |
| Tue Dec 16 2025 | 878 | 858.65 | -2.91% | 878 | 856.5 |
