Brigade Enterprises share price history
BRIGADE
922.3
2.90 (-0.31%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 934 | 921.5 | -0.40% | 934 | 915 |
| Wed Nov 19 2025 | 925.29 | 925.2 | -0.09% | 930.59 | 919.09 |
| Tue Nov 18 2025 | 949.29 | 926 | -2.05% | 950.4 | 925 |
| Mon Nov 17 2025 | 944.2 | 945.4 | 0.13% | 961.4 | 940.2 |
| Fri Nov 14 2025 | 946.59 | 944.2 | -0.68% | 953.9 | 939.2 |
| Thu Nov 13 2025 | 958.7 | 950.7 | -0.86% | 965.79 | 942.09 |
| Wed Nov 12 2025 | 970 | 958.9 | -0.98% | 978.7 | 952.9 |
| Tue Nov 11 2025 | 978.4 | 968.4 | -1.02% | 982.7 | 957.5 |
| Mon Nov 10 2025 | 982.59 | 978.4 | -0.16% | 993.9 | 975.09 |
| Fri Nov 07 2025 | 984 | 980 | -1.31% | 989.9 | 972 |