Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 657.2 | 687.55 | 2.22% | 694.4 | 645.75 |
| Wed Apr 01 2026 | 673 | 672.59 | 3.36% | 675.95 | 653 |
| Mon Mar 30 2026 | 677.34 | 650.75 | -5.85% | 677.34 | 645 |
| Fri Mar 27 2026 | 675 | 691.15 | 3.03% | 752.95 | 672 |
| Wed Mar 25 2026 | 653.95 | 670.84 | 3.94% | 675.29 | 650.2 |
| Tue Mar 24 2026 | 647.4 | 645.4 | 1.69% | 650 | 630.29 |
| Mon Mar 23 2026 | 643.9 | 634.7 | -1.43% | 643.9 | 601 |
| Fri Mar 20 2026 | 658.95 | 643.9 | -2.23% | 666 | 640.04 |
| Thu Mar 19 2026 | 676.04 | 658.59 | -4.02% | 676.04 | 640.59 |
| Wed Mar 18 2026 | 649.25 | 686.15 | 5.68% | 694.95 | 649.25 |
Brigade Enterprises Associated Pages
