Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 653.3 | 653.65 | -1.71% | 661.45 | 651.5 |
| Thu Mar 12 2026 | 664.65 | 665 | -1.04% | 680 | 650.25 |
| Wed Mar 11 2026 | 680 | 672 | 0.08% | 689.84 | 669.04 |
| Tue Mar 10 2026 | 667.79 | 671.45 | 1.27% | 674.25 | 653.15 |
| Mon Mar 09 2026 | 650 | 663 | -0.38% | 671 | 641.95 |
| Fri Mar 06 2026 | 666 | 665.54 | -0.81% | 678.59 | 661.75 |
| Thu Mar 05 2026 | 659 | 670.95 | 2.29% | 676.04 | 658.59 |
| Wed Mar 04 2026 | 668.15 | 655.9 | -3.34% | 671.2 | 649.04 |
| Mon Mar 02 2026 | 680 | 678.59 | -2.23% | 696.45 | 668.15 |
| Fri Feb 27 2026 | 722.5 | 694.04 | -3.09% | 728.4 | 685 |
Brigade Enterprises Associated Pages
