Brigade Enterprises share price history
BRIGADE
970.05
24.45 (2.59%)Last updated on 15 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 951 | 970.05 | 2.59% | 972.7 | 945 |
| Fri Sep 12 2025 | 939 | 945.59 | 1.21% | 948 | 927 |
| Thu Sep 11 2025 | 941.5 | 934.25 | -0.18% | 948.79 | 932.29 |
| Wed Sep 10 2025 | 909.95 | 935.9 | 3.49% | 939.79 | 905.84 |
| Tue Sep 09 2025 | 918.95 | 904.34 | -0.51% | 926.4 | 902.29 |
| Mon Sep 08 2025 | 923.29 | 909 | -0.15% | 926.54 | 906.29 |
| Fri Sep 05 2025 | 932 | 910.34 | -1.95% | 934.4 | 909 |
| Thu Sep 04 2025 | 945 | 928.45 | -0.37% | 947.95 | 925.04 |
| Wed Sep 03 2025 | 928 | 931.9 | 0.65% | 945 | 923.45 |
| Tue Sep 02 2025 | 931.29 | 925.84 | -0.15% | 934 | 920 |