Brigade Enterprises share price history
BRIGADE
889.5
7.25 (-0.81%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 908.95 | 889.3 | -0.83% | 908.95 | 888.05 |
| Fri Oct 03 2025 | 896.15 | 896.75 | 0.15% | 905.54 | 890.4 |
| Wed Oct 01 2025 | 896.09 | 895.4 | -0.07% | 898.45 | 892.2 |
| Tue Sep 30 2025 | 892.84 | 896.04 | 0.93% | 905.79 | 886 |
| Mon Sep 29 2025 | 909.9 | 887.75 | -1.92% | 911.34 | 880.15 |
| Fri Sep 26 2025 | 919.5 | 905.09 | -1.67% | 923.45 | 900.04 |
| Thu Sep 25 2025 | 919 | 920.45 | 0.61% | 933.9 | 912.79 |
| Wed Sep 24 2025 | 916.5 | 914.9 | 0.06% | 923.4 | 908.2 |
| Tue Sep 23 2025 | 938 | 914.34 | -1.11% | 943.09 | 913 |
| Mon Sep 22 2025 | 945 | 924.59 | -1.36% | 945 | 920.79 |