Brigade Enterprises share price history

40.60 (7.60%)

Brigade Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	537.8	574.6	7.60%	578	529.6
Thu Jul 09 2026	502.75	534	6.22%	537.15	500
Wed Jul 08 2026	516.29	502.75	-2.64%	524.79	496.75
Tue Jul 07 2026	535	516.4	-3.90%	540.04	513.25
Mon Jul 06 2026	518.95	537.34	4.57%	545.5	508.79
Fri Jul 03 2026	504.89	513.84	2.51%	519.45	499.89
Thu Jul 02 2026	506.89	501.25	-0.29%	508.39	498.25
Wed Jul 01 2026	500	502.7	0.41%	506	496.35
Tue Jun 30 2026	501.2	500.64	-0.25%	503.7	493.04
Mon Jun 29 2026	526	501.89	-4.44%	527.95	498