Brigade Enterprises share price history
BRIGADE
944.2
18.30 (-1.90%)Last updated on 26 Aug, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 970 | 944.2 | -1.90% | 972.9 | 941 |
| Fri Aug 22 2025 | 976 | 962.5 | -0.53% | 976 | 959.5 |
| Thu Aug 21 2025 | 959.59 | 967.59 | 1.18% | 971.4 | 949.79 |
| Wed Aug 20 2025 | 962.4 | 956.29 | 0.06% | 963.09 | 955 |
| Tue Aug 19 2025 | 966.4 | 955.7 | -0.72% | 967 | 941.7 |
| Mon Aug 18 2025 | 943 | 962.59 | 2.67% | 972.4 | 932.5 |
| Thu Aug 14 2025 | 985 | 937.59 | -2.96% | 1006.59 | 894.09 |
| Wed Aug 13 2025 | 979.79 | 966.2 | -0.82% | 980 | 956.4 |
| Tue Aug 12 2025 | 968.59 | 974.2 | 1.34% | 977.9 | 953.4 |
| Mon Aug 11 2025 | 960 | 961.29 | 1.42% | 967.59 | 948 |