Brigade Enterprises share price history
BRIGADE
740.65
0.55 (0.07%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 740.1 | 740.65 | 0.08% | 742.45 | 731.6 |
| Thu Feb 19 2026 | 741.29 | 740.09 | -0.02% | 744 | 736.09 |
| Wed Feb 18 2026 | 743 | 740.25 | -0.32% | 744.4 | 732.09 |
| Tue Feb 17 2026 | 745.2 | 742.65 | -0.69% | 752.5 | 740 |
| Mon Feb 16 2026 | 756 | 747.79 | -1.99% | 760 | 743.7 |
| Fri Feb 13 2026 | 787.09 | 762.95 | -4.22% | 792.54 | 757 |
| Thu Feb 12 2026 | 801 | 796.54 | -0.74% | 801.09 | 780.9 |
| Wed Feb 11 2026 | 800 | 802.45 | 0.01% | 806.54 | 794.04 |
| Tue Feb 10 2026 | 811.29 | 802.4 | -0.61% | 811.7 | 791.29 |
| Mon Feb 09 2026 | 767.9 | 807.29 | 5.80% | 811.5 | 767.9 |
Brigade Enterprises Associated Pages
