Brigade Enterprises share price history
BRIGADE
1028.3
17.25 (1.71%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1038 | 1028.3 | 1.71% | 1041 | 1022.4 |
| Tue Oct 28 2025 | 1036 | 1011.04 | -2.39% | 1041.05 | 1007.29 |
| Mon Oct 27 2025 | 1006 | 1035.84 | 3.54% | 1040 | 999.95 |
| Fri Oct 24 2025 | 995.79 | 1000.4 | 0.26% | 1015.04 | 995.2 |
| Thu Oct 23 2025 | 980.84 | 997.79 | 1.73% | 1008 | 968.5 |
| Tue Oct 21 2025 | 979.09 | 980.84 | 0.18% | 987.95 | 972.7 |
| Mon Oct 20 2025 | 986 | 979.09 | -0.18% | 987.5 | 971.54 |
| Fri Oct 17 2025 | 967.75 | 980.84 | 1.35% | 990 | 964 |
| Thu Oct 16 2025 | 956.79 | 967.75 | 1.15% | 977.29 | 953.65 |
| Wed Oct 15 2025 | 912.04 | 956.79 | 4.57% | 964.45 | 910 |