Brigade Enterprises share price history
BRIGADE
876.05
0.50 (0.06%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 874.55 | 876.05 | 0.06% | 882.65 | 865 |
| Wed Dec 10 2025 | 860.5 | 875.54 | 2.29% | 885.75 | 856.65 |
| Tue Dec 09 2025 | 860 | 855.95 | -0.55% | 861.25 | 838.5 |
| Mon Dec 08 2025 | 883.15 | 860.65 | -2.55% | 886.25 | 846.54 |
| Fri Dec 05 2025 | 895 | 883.15 | -0.94% | 908.79 | 876.09 |
| Thu Dec 04 2025 | 881.25 | 891.54 | 0.67% | 896.5 | 876.09 |
| Wed Dec 03 2025 | 889.84 | 885.59 | -0.48% | 892.4 | 878.54 |
| Tue Dec 02 2025 | 903.5 | 889.84 | -1.00% | 905.9 | 884.15 |
| Mon Dec 01 2025 | 903.95 | 898.79 | 0.41% | 907.79 | 888 |
| Fri Nov 28 2025 | 898.59 | 895.09 | -0.38% | 901.59 | 888.59 |
