Brigade Enterprises Share Price History

BRIGADE

Real Estate Large Cap

569.555.70 (-0.99%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Brigade Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	573.75	569.55	-0.99%	575.75	552.1
Wed Sep 30 2026	559.09	575.25	2.17%	586.84	559.09
Tue Sep 29 2026	579.04	563.04	-3.57%	584.84	557.54
Mon Sep 28 2026	600	583.9	-2.34%	600.84	580.34
Fri Sep 25 2026	606.2	597.9	-1.37%	610	595.4
Thu Sep 24 2026	616	606.2	-1.66%	616	598.79
Wed Sep 23 2026	616.54	616.45	-0.01%	624.9	614.15
Tue Sep 22 2026	608.9	616.54	1.28%	624	605.45
Mon Sep 21 2026	621	608.75	-2.08%	630.15	605.79
Fri Sep 18 2026	621	621.7	0.13%	629.29	616.25

1
2
3
4
...
25

Brigade Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support