Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 797.4 | 792.6 | 0.29% | 803.55 | 787.2 |
| Tue Apr 21 2026 | 779.2 | 790.29 | 1.88% | 798.79 | 776.95 |
| Mon Apr 20 2026 | 761.25 | 775.7 | 1.76% | 780 | 746 |
| Fri Apr 17 2026 | 742.75 | 762.25 | 3.22% | 769.45 | 738.25 |
| Thu Apr 16 2026 | 783.54 | 738.5 | -0.07% | 787.45 | 732.4 |
| Wed Apr 15 2026 | 759.95 | 739 | -0.84% | 761.29 | 736.2 |
| Mon Apr 13 2026 | 703.45 | 745.29 | 3.05% | 752.2 | 693 |
| Fri Apr 10 2026 | 704.59 | 723.2 | 3.16% | 728.84 | 704.59 |
| Thu Apr 09 2026 | 721.45 | 701.04 | -2.37% | 721.45 | 698 |
| Wed Apr 08 2026 | 720 | 718.04 | 3.84% | 735 | 703.2 |
Brigade Enterprises Associated Pages
