Brigade Enterprises share price history
BRIGADE
792.05
14.95 (-1.85%)Last updated on 20 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 807 | 792.05 | -1.85% | 811.95 | 782.5 |
| Mon Jan 19 2026 | 829.75 | 807 | -3.62% | 831.79 | 799.4 |
| Fri Jan 16 2026 | 844.09 | 837.29 | -0.61% | 846.4 | 828.59 |
| Wed Jan 14 2026 | 851 | 842.4 | -1.58% | 860 | 839.09 |
| Tue Jan 13 2026 | 870 | 855.95 | -1.87% | 873.15 | 848 |
| Mon Jan 12 2026 | 855.04 | 872.25 | 1.56% | 879.75 | 838.5 |
| Fri Jan 09 2026 | 865 | 858.84 | -1.14% | 868.95 | 845.65 |
| Thu Jan 08 2026 | 882 | 868.7 | -2.05% | 895.75 | 865.04 |
| Wed Jan 07 2026 | 891.25 | 886.9 | -0.50% | 904.4 | 881.09 |
| Tue Jan 06 2026 | 902.04 | 891.4 | -1.24% | 903.5 | 886.59 |
