| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 992 | 976.4 | -1.65% | 998.4 | 968.4 |
| Tue Aug 05 2025 | 990.9 | 992.79 | 0.76% | 997.2 | 971.59 |
| Mon Aug 04 2025 | 982.79 | 985.29 | 0.26% | 996 | 969.59 |
| Fri Aug 01 2025 | 1004 | 982.7 | -2.49% | 1014.4 | 977.59 |
| Thu Jul 31 2025 | 959.9 | 1007.79 | 2.09% | 1011.5 | 958.9 |
| Wed Jul 30 2025 | 1009 | 987.2 | -2.16% | 1015 | 965 |
| Tue Jul 29 2025 | 1006 | 1009 | -0.47% | 1026 | 993.9 |
| Mon Jul 28 2025 | 1059.4 | 1013.79 | -4.14% | 1059.4 | 1009.29 |
| Fri Jul 25 2025 | 1057.9 | 1057.59 | -0.34% | 1067.09 | 1041 |
| Thu Jul 24 2025 | 1055 | 1061.19 | 1.12% | 1070 | 1050 |