Brigade Enterprises share price history

15.10 (2.67%)

Brigade Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	565.55	580.2	2.67%	582	565
Thu Jul 30 2026	567.4	565.09	0.15%	570	561.2
Wed Jul 29 2026	562.29	564.25	0.72%	565.9	557.15
Tue Jul 28 2026	546	560.2	3.08%	562.75	543.45
Mon Jul 27 2026	528	543.45	3.43%	545.5	526.15
Fri Jul 24 2026	521	525.45	-0.25%	528.54	515.59
Thu Jul 23 2026	539.79	526.79	-3.38%	542.84	525.2
Wed Jul 22 2026	565.84	545.2	-4.05%	567.7	542
Tue Jul 21 2026	561.9	568.2	0.78%	572	558.04
Mon Jul 20 2026	567.2	563.79	-0.50%	567.79	553.09