Brigade Enterprises share price history

BRIGADE

1028.3

17.25 (1.71%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Brigade Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202510381028.31.71%10411022.4
Tue Oct 28 202510361011.04-2.39%1041.051007.29
Mon Oct 27 202510061035.843.54%1040999.95
Fri Oct 24 2025995.791000.40.26%1015.04995.2
Thu Oct 23 2025980.84997.791.73%1008968.5
Tue Oct 21 2025979.09980.840.18%987.95972.7
Mon Oct 20 2025986979.09-0.18%987.5971.54
Fri Oct 17 2025967.75980.841.35%990964
Thu Oct 16 2025956.79967.751.15%977.29953.65
Wed Oct 15 2025912.04956.794.57%964.45910