Brigade Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 749.5 | 718.8 | -4.12% | 749.5 | 715.6 |
| Mon May 11 2026 | 762.59 | 749.65 | -1.13% | 762.59 | 740.2 |
| Fri May 08 2026 | 773.15 | 758.25 | -1.93% | 777 | 756.25 |
| Thu May 07 2026 | 792.5 | 773.15 | -4.43% | 798 | 767.34 |
| Wed May 06 2026 | 804.25 | 808.95 | 2.17% | 816 | 795 |
| Tue May 05 2026 | 794 | 791.79 | 0.04% | 809.79 | 775.15 |
| Mon May 04 2026 | 798 | 791.5 | 0.19% | 807.79 | 789.09 |
| Thu Apr 30 2026 | 802.2 | 790 | -0.94% | 807.5 | 782 |
| Wed Apr 29 2026 | 804.65 | 797.5 | -0.39% | 808.45 | 794.34 |
| Tue Apr 28 2026 | 791.4 | 800.65 | 1.77% | 814 | 788.34 |
Brigade Enterprises Associated Pages
