Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 15.9 | 16.22 | 1.50% | 16.5 | 15.9 |
| Fri Apr 10 2026 | 15.52 | 15.98 | 3.50% | 16 | 15.52 |
| Thu Apr 09 2026 | 15.98 | 15.44 | -0.77% | 15.98 | 15.19 |
| Wed Apr 08 2026 | 14.93 | 15.56 | 4.78% | 15.6 | 14.93 |
| Tue Apr 07 2026 | 15.35 | 14.85 | 0.00% | 15.35 | 14.85 |
| Mon Apr 06 2026 | 14.3 | 14.85 | 3.77% | 15.02 | 14.3 |
| Thu Apr 02 2026 | 14 | 14.31 | 1.78% | 14.48 | 13.71 |
| Wed Apr 01 2026 | 13.69 | 14.06 | 2.70% | 14.36 | 13.18 |
| Mon Mar 30 2026 | 13.5 | 13.69 | 0.07% | 13.89 | 13.39 |
| Fri Mar 27 2026 | 13.56 | 13.68 | 0.88% | 13.81 | 13.11 |
