Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 7 | 7 | 0.29% | 7.14 | 6.67 |
| Thu Oct 22 2026 | 6.96 | 6.98 | 2.35% | 7 | 6.53 |
| Wed Oct 21 2026 | 6.84 | 6.82 | 0.89% | 6.94 | 6.5 |
| Mon Oct 19 2026 | 6.94 | 6.76 | -2.59% | 6.98 | 6.51 |
| Fri Oct 16 2026 | 7.38 | 6.94 | -3.74% | 7.38 | 6.86 |
| Thu Oct 15 2026 | 7.09 | 7.21 | -0.28% | 7.36 | 6.8 |
| Wed Oct 14 2026 | 7.42 | 7.23 | -0.96% | 7.42 | 7 |
| Tue Oct 13 2026 | 7.57 | 7.3 | -1.62% | 7.94 | 6.82 |
| Mon Oct 12 2026 | 7.46 | 7.42 | 1.92% | 7.76 | 6.73 |
| Fri Oct 09 2026 | 7.98 | 7.28 | -6.19% | 8 | 7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BRIDGESE
