Bridge Securities share price history

BRIDGESE

10.99

0.18 (-1.61%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bridge Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.1710.99-1.61%11.310.1
Thu Aug 14 202511.9211.17-5.42%1211.07
Wed Aug 13 202511.8911.811.37%12.0611.1
Tue Aug 12 202512.1811.65-2.02%12.5911.1
Mon Aug 11 202511.511.893.39%12.811.35
Fri Aug 08 202511.1711.53.23%11.6411
Thu Aug 07 202511.7711.14-1.76%11.7711
Wed Aug 06 202511.5911.34-3.49%11.811.19
Tue Aug 05 202511.1811.755.48%1210.93
Mon Aug 04 202510.811.14-0.36%11.1910.8