Bridge Securities share price history
BRIDGESE
13.37
0.09 (-0.67%)Last updated on 23 Dec, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 13.08 | 13.37 | -0.67% | 14.13 | 13.08 |
| Fri Dec 19 2025 | 13.63 | 13.46 | 0.90% | 13.85 | 13.13 |
| Thu Dec 18 2025 | 13.51 | 13.34 | -0.97% | 13.68 | 13.18 |
| Wed Dec 17 2025 | 13.81 | 13.47 | -0.44% | 14.5 | 13.4 |
| Tue Dec 16 2025 | 13.59 | 13.53 | -0.81% | 14.1 | 13.39 |
| Mon Dec 15 2025 | 13.59 | 13.64 | 0.37% | 14.22 | 13.26 |
| Fri Dec 12 2025 | 13.89 | 13.59 | -2.16% | 14.1 | 13.42 |
| Thu Dec 11 2025 | 13.68 | 13.89 | 1.54% | 14.18 | 13.56 |
| Wed Dec 10 2025 | 13.27 | 13.68 | 0.81% | 15 | 13.1 |
| Tue Dec 09 2025 | 12.77 | 13.57 | 4.22% | 13.75 | 12.69 |
