Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 8 | 8.1 | 1.00% | 8.24 | 7.81 |
| Wed Sep 30 2026 | 7.92 | 8.02 | -0.50% | 8.3 | 7.9 |
| Tue Sep 29 2026 | 8.39 | 8.06 | -0.98% | 8.39 | 7.86 |
| Mon Sep 28 2026 | 8.43 | 8.14 | -3.44% | 8.6 | 8.1 |
| Fri Sep 25 2026 | 8.21 | 8.43 | 0.48% | 8.63 | 8.1 |
| Thu Sep 24 2026 | 8.5 | 8.39 | -1.06% | 8.69 | 8.14 |
| Wed Sep 23 2026 | 8.52 | 8.48 | -1.97% | 8.77 | 8.35 |
| Tue Sep 22 2026 | 8.44 | 8.65 | 1.17% | 8.94 | 8.44 |
| Mon Sep 21 2026 | 8.25 | 8.55 | 4.14% | 8.61 | 8.1 |
| Fri Sep 18 2026 | 8.21 | 8.21 | 4.99% | 8.21 | 8.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BRIDGESE
