Bridge Securities share price history
BRIDGESE
13.82
0.22 (-1.57%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.94 | 13.82 | -1.50% | 14.94 | 13.16 |
| Fri Oct 17 2025 | 13.77 | 14.03 | 1.89% | 15.5 | 13.6 |
| Thu Oct 16 2025 | 14 | 13.77 | -1.15% | 14.28 | 13.56 |
| Wed Oct 15 2025 | 14 | 13.93 | -2.38% | 14.47 | 13.71 |
| Tue Oct 14 2025 | 13.56 | 14.27 | 5.24% | 15.32 | 13.56 |
| Mon Oct 13 2025 | 13.84 | 13.56 | 0.00% | 14.17 | 13.48 |
| Fri Oct 10 2025 | 13.6 | 13.56 | -0.07% | 13.8 | 13.39 |
| Thu Oct 09 2025 | 13.5 | 13.57 | -1.45% | 14.18 | 13.5 |
| Wed Oct 08 2025 | 14.3 | 13.77 | -3.77% | 14.3 | 13.44 |
| Tue Oct 07 2025 | 14.88 | 14.31 | -3.90% | 14.88 | 14.27 |