Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12 | 12.15 | 1.50% | 12.39 | 12 |
| Thu Mar 12 2026 | 11.94 | 11.97 | 0.67% | 12.19 | 11.6 |
| Wed Mar 11 2026 | 12 | 11.89 | 0.42% | 12.19 | 11.8 |
| Tue Mar 10 2026 | 11.6 | 11.84 | 0.25% | 12 | 11.6 |
| Mon Mar 09 2026 | 11.06 | 11.81 | 0.68% | 12 | 11.06 |
| Fri Mar 06 2026 | 10.8 | 11.73 | 7.71% | 11.94 | 10.8 |
| Thu Mar 05 2026 | 11.19 | 10.89 | -0.46% | 11.19 | 10.61 |
| Wed Mar 04 2026 | 10.69 | 10.94 | 2.82% | 11.13 | 10.31 |
| Mon Mar 02 2026 | 10.31 | 10.64 | -4.49% | 11.25 | 10.1 |
| Fri Feb 27 2026 | 11 | 11.14 | -0.71% | 11.39 | 11 |
