Bridge Securities share price history
BRIDGESE
12.46
0.01 (0.08%)Last updated on 12 Jan, 2026 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 12.14 | 12.46 | 0.16% | 12.59 | 12.14 |
| Fri Jan 09 2026 | 12.88 | 12.44 | -0.88% | 12.93 | 12.4 |
| Thu Jan 08 2026 | 12.39 | 12.55 | 0.16% | 12.8 | 12.38 |
| Wed Jan 07 2026 | 12.52 | 12.53 | 0.08% | 12.64 | 12.39 |
| Tue Jan 06 2026 | 12.51 | 12.52 | 0.40% | 12.81 | 12.43 |
| Mon Jan 05 2026 | 12.6 | 12.47 | -1.03% | 12.8 | 12.42 |
| Fri Jan 02 2026 | 12.81 | 12.6 | -1.64% | 12.81 | 12.52 |
| Thu Jan 01 2026 | 12.8 | 12.81 | 2.64% | 13 | 12.4 |
| Wed Dec 31 2025 | 12.64 | 12.48 | -2.35% | 12.78 | 12.19 |
| Tue Dec 30 2025 | 12.39 | 12.78 | 3.15% | 12.86 | 12 |
