Bridge Securities share price history
BRIDGESE
12.95
0.05 (0.39%)Last updated on 1 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 13.12 | 12.95 | 0.47% | 13.12 | 12.82 |
| Thu Jan 29 2026 | 12.84 | 12.89 | -1.60% | 13.48 | 12.69 |
| Wed Jan 28 2026 | 13.32 | 13.1 | -1.65% | 13.48 | 12.64 |
| Tue Jan 27 2026 | 13.6 | 13.32 | -0.89% | 13.6 | 12.56 |
| Fri Jan 23 2026 | 13.35 | 13.44 | 3.15% | 13.97 | 12.52 |
| Thu Jan 22 2026 | 12.89 | 13.03 | 1.09% | 13.31 | 12.75 |
| Wed Jan 21 2026 | 11.85 | 12.89 | 7.15% | 13.48 | 11.64 |
| Tue Jan 20 2026 | 12.4 | 12.03 | -2.98% | 12.53 | 12 |
| Mon Jan 19 2026 | 12.4 | 12.4 | 0.08% | 12.65 | 12.25 |
| Fri Jan 16 2026 | 12.53 | 12.39 | -1.04% | 12.88 | 12.1 |
