| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 10.77 | 10.36 | -2.26% | 10.77 | 10.32 |
| Tue Jul 15 2025 | 10.43 | 10.6 | 1.34% | 10.68 | 10.05 |
| Mon Jul 14 2025 | 10.64 | 10.46 | -1.78% | 10.89 | 10.27 |
| Fri Jul 11 2025 | 11.39 | 10.65 | -2.20% | 11.39 | 10.5 |
| Thu Jul 10 2025 | 10.55 | 10.89 | 1.30% | 11 | 10 |
| Wed Jul 09 2025 | 10.59 | 10.75 | 2.09% | 10.89 | 10.46 |
| Tue Jul 08 2025 | 10.57 | 10.53 | -0.38% | 10.94 | 10.26 |
| Mon Jul 07 2025 | 10.39 | 10.57 | 0.09% | 10.6 | 10.26 |
| Fri Jul 04 2025 | 10.55 | 10.56 | 0.96% | 10.75 | 10.26 |
| Thu Jul 03 2025 | 10.6 | 10.46 | 0.67% | 10.68 | 10.26 |