Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 14.11 | 14.31 | -0.83% | 14.59 | 13.72 |
| Tue Jun 23 2026 | 14.22 | 14.43 | 0.63% | 14.72 | 13.86 |
| Mon Jun 22 2026 | 14.14 | 14.34 | 1.41% | 14.59 | 13.8 |
| Fri Jun 19 2026 | 13.42 | 14.14 | 2.69% | 14.38 | 13.42 |
| Thu Jun 18 2026 | 14.27 | 13.77 | -3.50% | 14.39 | 13.72 |
| Wed Jun 17 2026 | 14.1 | 14.27 | 3.41% | 14.39 | 13.26 |
| Tue Jun 16 2026 | 14.48 | 13.8 | -2.75% | 14.48 | 13.5 |
| Mon Jun 15 2026 | 14.82 | 14.19 | -4.19% | 14.82 | 14.06 |
| Fri Jun 12 2026 | 14.68 | 14.81 | 1.16% | 14.89 | 14.27 |
| Thu Jun 11 2026 | 14.97 | 14.64 | -0.27% | 14.97 | 14.3 |
