Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14 | 14.31 | 1.78% | 14.49 | 13.71 |
| Wed Apr 01 2026 | 13.69 | 14.06 | 2.70% | 14.36 | 13.18 |
| Mon Mar 30 2026 | 13.5 | 13.69 | 0.07% | 13.89 | 13.39 |
| Fri Mar 27 2026 | 13.56 | 13.68 | 0.88% | 13.81 | 13.11 |
| Wed Mar 25 2026 | 13.55 | 13.56 | 2.96% | 13.88 | 13.1 |
| Tue Mar 24 2026 | 12.69 | 13.17 | 0.84% | 13.78 | 12.6 |
| Mon Mar 23 2026 | 13.76 | 13.06 | -5.43% | 13.81 | 12.25 |
| Fri Mar 20 2026 | 13.71 | 13.81 | 0.73% | 14.17 | 13.5 |
| Thu Mar 19 2026 | 13.6 | 13.71 | 0.81% | 14 | 13.05 |
| Wed Mar 18 2026 | 12.64 | 13.6 | 5.51% | 14 | 12.64 |
