Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 19.2 | 20.9 | 19.98% | 20.9 | 19.2 |
| Mon Aug 03 2026 | 16.6 | 17.42 | 19.97% | 17.42 | 15.14 |
| Fri Jul 31 2026 | 13.3 | 14.52 | 3.27% | 14.89 | 13 |
| Thu Jul 30 2026 | 14.8 | 14.06 | -5.89% | 15.18 | 13.81 |
| Wed Jul 29 2026 | 15.3 | 14.94 | -1.32% | 15.48 | 14.4 |
| Tue Jul 28 2026 | 16.29 | 15.14 | -0.26% | 16.31 | 14.85 |
| Mon Jul 27 2026 | 14.5 | 15.18 | 6.15% | 16.11 | 14.5 |
| Fri Jul 24 2026 | 15.89 | 14.3 | -6.78% | 15.89 | 13.94 |
| Thu Jul 23 2026 | 15.27 | 15.34 | 2.95% | 15.44 | 14.51 |
| Wed Jul 22 2026 | 15.48 | 14.9 | -3.87% | 15.86 | 14.53 |
