| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.17 | 10.99 | -1.61% | 11.3 | 10.1 |
| Thu Aug 14 2025 | 11.92 | 11.17 | -5.42% | 12 | 11.07 |
| Wed Aug 13 2025 | 11.89 | 11.81 | 1.37% | 12.06 | 11.1 |
| Tue Aug 12 2025 | 12.18 | 11.65 | -2.02% | 12.59 | 11.1 |
| Mon Aug 11 2025 | 11.5 | 11.89 | 3.39% | 12.8 | 11.35 |
| Fri Aug 08 2025 | 11.17 | 11.5 | 3.23% | 11.64 | 11 |
| Thu Aug 07 2025 | 11.77 | 11.14 | -1.76% | 11.77 | 11 |
| Wed Aug 06 2025 | 11.59 | 11.34 | -3.49% | 11.8 | 11.19 |
| Tue Aug 05 2025 | 11.18 | 11.75 | 5.48% | 12 | 10.93 |
| Mon Aug 04 2025 | 10.8 | 11.14 | -0.36% | 11.19 | 10.8 |