Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 18 | 17.3 | -4.84% | 18.45 | 17.09 |
| Tue Jul 14 2026 | 18.7 | 18.18 | -1.03% | 18.7 | 17.17 |
| Mon Jul 13 2026 | 18.35 | 18.37 | 2.51% | 18.95 | 17 |
| Fri Jul 10 2026 | 17.88 | 17.92 | 0.79% | 18 | 17.77 |
| Thu Jul 09 2026 | 17.98 | 17.78 | 3.86% | 17.98 | 17.45 |
| Wed Jul 08 2026 | 17 | 17.12 | -0.81% | 17.95 | 16.64 |
| Tue Jul 07 2026 | 17.48 | 17.26 | 1.83% | 17.48 | 16 |
| Mon Jul 06 2026 | 16.77 | 16.95 | 3.48% | 16.97 | 15.5 |
| Fri Jul 03 2026 | 16.72 | 16.38 | 0.43% | 16.72 | 15.23 |
| Thu Jul 02 2026 | 16.54 | 16.31 | 2.13% | 16.97 | 16.25 |
