Bridge Securities share price history
BRIDGESE
13.24
0.23 (1.77%)Last updated on 2 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 13.32 | 13.24 | 1.77% | 13.32 | 13 |
| Mon Dec 01 2025 | 12.73 | 13.01 | 1.48% | 13.06 | 12.72 |
| Fri Nov 28 2025 | 13.18 | 12.82 | -2.44% | 13.39 | 12.72 |
| Thu Nov 27 2025 | 13.26 | 13.14 | -0.61% | 13.26 | 13 |
| Wed Nov 26 2025 | 13.5 | 13.22 | 0.92% | 13.5 | 13.09 |
| Tue Nov 25 2025 | 12.57 | 13.1 | 1.08% | 13.1 | 12.57 |
| Mon Nov 24 2025 | 12.78 | 12.96 | 1.41% | 13.35 | 12.63 |
| Fri Nov 21 2025 | 12.68 | 12.78 | -1.46% | 13 | 12.5 |
| Thu Nov 20 2025 | 13.18 | 12.97 | -1.59% | 13.48 | 12.6 |
| Wed Nov 19 2025 | 13.19 | 13.18 | -0.30% | 13.43 | 12.36 |