Bridge Securities share price history
BRIDGESE
14.1
2.45 (21.03%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.5 | 14.1 | 21.13% | 14.9 | 12.5 |
| Thu Sep 04 2025 | 11.5 | 11.64 | 3.19% | 11.69 | 11.02 |
| Wed Sep 03 2025 | 11.07 | 11.28 | 1.62% | 11.46 | 11 |
| Tue Sep 02 2025 | 11.06 | 11.1 | 0.63% | 11.31 | 10.75 |
| Mon Sep 01 2025 | 11.8 | 11.03 | -1.69% | 11.8 | 10.92 |
| Fri Aug 29 2025 | 10.96 | 11.22 | 1.54% | 11.5 | 10.96 |
| Thu Aug 28 2025 | 10.92 | 11.05 | -0.54% | 11.35 | 10.92 |
| Tue Aug 26 2025 | 11.48 | 11.11 | -0.18% | 11.48 | 11.02 |
| Mon Aug 25 2025 | 11.31 | 11.13 | 0.27% | 11.31 | 10.89 |
| Fri Aug 22 2025 | 10.6 | 11.1 | 0.36% | 11.34 | 10.6 |