| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 11.17 | 11.5 | 3.23% | 11.64 | 11 |
| Thu Aug 07 2025 | 11.77 | 11.14 | -1.76% | 11.77 | 11 |
| Wed Aug 06 2025 | 11.59 | 11.34 | -3.49% | 11.8 | 11.19 |
| Tue Aug 05 2025 | 11.18 | 11.75 | 5.48% | 12 | 10.93 |
| Mon Aug 04 2025 | 10.8 | 11.14 | -0.36% | 11.19 | 10.8 |
| Fri Aug 01 2025 | 11.27 | 11.18 | 1.08% | 11.27 | 10.89 |
| Thu Jul 31 2025 | 11 | 11.06 | -1.51% | 11.28 | 10.85 |
| Wed Jul 30 2025 | 11.19 | 11.23 | 3.12% | 11.3 | 10.89 |
| Tue Jul 29 2025 | 10.84 | 10.89 | -1.54% | 11.39 | 10.69 |
| Mon Jul 28 2025 | 11.14 | 11.06 | 2.69% | 11.15 | 10.69 |