Bridge Securities share price history
BRIDGESE
13.83
0.00 (0.00%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.76 | 13.83 | 0.07% | 13.97 | 13.33 |
| Fri Nov 07 2025 | 13.84 | 13.82 | 0.14% | 13.84 | 13.15 |
| Thu Nov 06 2025 | 13.72 | 13.8 | 0.51% | 13.97 | 13.46 |
| Tue Nov 04 2025 | 13.69 | 13.73 | 0.96% | 13.75 | 13.23 |
| Mon Nov 03 2025 | 13.67 | 13.6 | 1.34% | 13.68 | 13 |
| Fri Oct 31 2025 | 13.36 | 13.42 | -0.30% | 13.68 | 13.19 |
| Thu Oct 30 2025 | 13.46 | 13.46 | -0.44% | 13.69 | 13 |
| Wed Oct 29 2025 | 13.97 | 13.52 | -1.17% | 13.97 | 13.39 |
| Tue Oct 28 2025 | 14.05 | 13.68 | -0.29% | 14.05 | 13.64 |
| Mon Oct 27 2025 | 13.85 | 13.72 | 0.96% | 14.1 | 13.6 |