Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 16 | 15.96 | -0.87% | 16 | 15.96 |
| Thu May 14 2026 | 15.73 | 16.1 | -0.25% | 16.1 | 15.35 |
| Tue May 12 2026 | 15.3 | 16.14 | 4.87% | 16.14 | 14.63 |
| Mon May 11 2026 | 15.5 | 15.39 | -0.71% | 15.5 | 14.72 |
| Fri May 08 2026 | 16.04 | 15.5 | 1.24% | 16.04 | 14.94 |
| Thu May 07 2026 | 15 | 15.31 | 0.00% | 15.31 | 14.69 |
| Wed May 06 2026 | 15.39 | 15.31 | 1.93% | 15.39 | 15 |
| Tue May 05 2026 | 14.5 | 15.02 | 0.67% | 15.56 | 14.5 |
| Mon May 04 2026 | 14.98 | 14.92 | -2.48% | 14.98 | 14.53 |
| Thu Apr 30 2026 | 15 | 15.3 | -0.39% | 15.3 | 15 |
