Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 14.38 | 14.38 | 0.00% | 14.38 | 14.38 |
| Wed Jun 03 2026 | 14 | 14.38 | 0.00% | 15 | 13.67 |
| Tue Jun 02 2026 | 14.09 | 14.38 | 0.00% | 14.38 | 13.67 |
| Mon Jun 01 2026 | 14.18 | 14.38 | -0.62% | 14.8 | 13.76 |
| Fri May 29 2026 | 14.25 | 14.47 | 1.54% | 14.75 | 13.53 |
| Wed May 27 2026 | 14.69 | 14.25 | -5.00% | 15.5 | 14.25 |
| Tue May 26 2026 | 15.6 | 15 | 0.00% | 15.6 | 15 |
| Mon May 25 2026 | 14.81 | 15 | -0.66% | 15.8 | 14.35 |
| Fri May 22 2026 | 14.1 | 15.1 | 4.93% | 15.1 | 14.1 |
| Thu May 21 2026 | 15.14 | 14.39 | -4.95% | 15.88 | 14.39 |
