Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 15.01 | 15.8 | 0.32% | 15.8 | 14.97 |
| Thu Apr 23 2026 | 15.6 | 15.75 | -3.85% | 16.29 | 15.57 |
| Wed Apr 22 2026 | 15.97 | 16.38 | -2.50% | 16.65 | 15.97 |
| Tue Apr 21 2026 | 16.5 | 16.8 | 0.18% | 17 | 15.93 |
| Mon Apr 20 2026 | 16.5 | 16.77 | 0.72% | 17.29 | 15.82 |
| Fri Apr 17 2026 | 16.45 | 16.65 | 0.24% | 17.2 | 15.93 |
| Thu Apr 16 2026 | 17.39 | 16.61 | 0.06% | 17.39 | 16 |
| Wed Apr 15 2026 | 16.7 | 16.6 | 2.34% | 17 | 16.23 |
| Mon Apr 13 2026 | 15.9 | 16.22 | 1.50% | 16.5 | 15.9 |
| Fri Apr 10 2026 | 15.52 | 15.98 | 3.50% | 16 | 15.52 |
