Bridge Securities share price history
BRIDGESE
14.36
0.05 (0.35%)Last updated on 30 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.55 | 14.36 | 0.35% | 14.55 | 13.56 |
| Mon Sep 29 2025 | 13.72 | 14.31 | 4.30% | 14.97 | 13.34 |
| Fri Sep 26 2025 | 14.22 | 13.72 | -2.35% | 14.22 | 13.69 |
| Thu Sep 25 2025 | 13.9 | 14.05 | -0.07% | 14.27 | 13.9 |
| Wed Sep 24 2025 | 14.15 | 14.06 | -2.02% | 14.6 | 13.85 |
| Tue Sep 23 2025 | 14.6 | 14.35 | 0.63% | 14.6 | 14.14 |
| Mon Sep 22 2025 | 14.35 | 14.26 | 1.42% | 14.35 | 14 |
| Fri Sep 19 2025 | 14.39 | 14.06 | -0.92% | 14.39 | 14 |
| Thu Sep 18 2025 | 14.14 | 14.19 | 3.73% | 14.3 | 13.6 |
| Wed Sep 17 2025 | 14.35 | 13.68 | -2.01% | 14.35 | 13.52 |