Bridge Securities share price history
BRIDGESE
11.28
0.05 (-0.44%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Bridge Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.66 | 11.28 | -0.35% | 11.9 | 11.06 |
| Thu Feb 19 2026 | 11.98 | 11.32 | 1.52% | 11.98 | 10.72 |
| Wed Feb 18 2026 | 12.19 | 11.15 | -3.80% | 12.19 | 11 |
| Tue Feb 17 2026 | 12.09 | 11.59 | -0.69% | 12.09 | 11.17 |
| Mon Feb 16 2026 | 11.89 | 11.67 | -1.27% | 12.13 | 11.6 |
| Fri Feb 13 2026 | 12.18 | 11.82 | -1.01% | 12.38 | 11.8 |
| Thu Feb 12 2026 | 11.81 | 11.94 | 0.08% | 12.43 | 11.81 |
| Wed Feb 11 2026 | 11.97 | 11.93 | 1.71% | 13 | 11.75 |
| Tue Feb 10 2026 | 12.46 | 11.73 | -2.41% | 12.46 | 11.6 |
| Mon Feb 09 2026 | 12.69 | 12.02 | -4.38% | 12.93 | 11.89 |
