Brandman Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 138.94 | 131.55 | -1.86% | 139.44 | 126.5 |
| Tue Mar 24 2026 | 128.05 | 134.05 | 6.81% | 137.85 | 128.05 |
| Mon Mar 23 2026 | 138 | 125.5 | -9.18% | 138 | 125 |
| Fri Mar 20 2026 | 135 | 138.19 | 7.38% | 141.55 | 130 |
| Thu Mar 19 2026 | 139 | 128.69 | -7.95% | 139 | 128 |
| Wed Mar 18 2026 | 128.14 | 139.8 | 9.39% | 140.55 | 128.14 |
| Tue Mar 17 2026 | 134.89 | 127.8 | -3.62% | 135 | 126.55 |
| Mon Mar 16 2026 | 135 | 132.6 | -5.29% | 145 | 132 |
| Fri Mar 13 2026 | 135.1 | 140 | -0.28% | 143 | 134.05 |
| Thu Mar 12 2026 | 152 | 140.39 | -7.75% | 152 | 138.6 |
