Brandman Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 187 | 182.75 | -0.68% | 187 | 181 |
| Wed Jul 22 2026 | 185.5 | 184 | -1.94% | 185.5 | 184 |
| Tue Jul 21 2026 | 188 | 187.64 | 0.40% | 188 | 184.25 |
| Mon Jul 20 2026 | 182.1 | 186.89 | 2.66% | 186.89 | 182.1 |
| Fri Jul 17 2026 | 186.94 | 182.05 | -3.16% | 186.94 | 181 |
| Thu Jul 16 2026 | 193 | 188 | 0.00% | 193 | 185.25 |
| Wed Jul 15 2026 | 182.69 | 188 | 2.91% | 188 | 182.5 |
| Tue Jul 14 2026 | 184.25 | 182.69 | -1.91% | 185 | 177.25 |
| Mon Jul 13 2026 | 186 | 186.25 | 0.27% | 188 | 185 |
| Fri Jul 10 2026 | 188.94 | 185.75 | -3.45% | 188.94 | 185.69 |
