Brandman Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 150 | 142 | -0.97% | 150 | 142 |
| Mon Nov 02 2026 | 146.14 | 143.39 | -4.41% | 146.94 | 139.1 |
| Fri Oct 30 2026 | 146 | 150 | -0.70% | 150 | 145.5 |
| Tue Oct 27 2026 | 145 | 151.05 | 7.70% | 151.6 | 145 |
| Mon Oct 26 2026 | 146.05 | 140.25 | -4.95% | 146.05 | 140.25 |
| Fri Oct 23 2026 | 152.25 | 147.55 | -5.35% | 152.25 | 146.1 |
| Thu Oct 22 2026 | 155.55 | 155.89 | -1.86% | 160.89 | 155.35 |
| Wed Oct 21 2026 | 163.5 | 158.85 | -2.84% | 164 | 158.64 |
| Mon Oct 19 2026 | 162 | 163.5 | -0.91% | 164 | 161.1 |
| Fri Oct 16 2026 | 170.19 | 165 | -3.51% | 170.19 | 163.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BRANDMAN
