Brandman Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 194.95 | 196.5 | 5.00% | 196.5 | 194.95 |
| Thu Jul 02 2026 | 185 | 187.14 | 4.99% | 187.14 | 179.14 |
| Wed Jul 01 2026 | 176 | 178.25 | 4.98% | 178.25 | 176 |
| Tue Jun 30 2026 | 167.44 | 169.8 | 2.91% | 171 | 163.19 |
| Mon Jun 29 2026 | 174 | 165 | -2.94% | 174 | 163 |
| Thu Jun 25 2026 | 174.94 | 170 | -1.16% | 180.35 | 170 |
| Wed Jun 24 2026 | 174 | 172 | -1.32% | 179.89 | 170 |
| Tue Jun 23 2026 | 181.89 | 174.3 | -2.49% | 181.89 | 172.25 |
| Mon Jun 22 2026 | 170.25 | 178.75 | 4.99% | 178.75 | 170.25 |
| Fri Jun 19 2026 | 173 | 170.25 | -3.27% | 179.89 | 170.05 |
