Brandman Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 150.3 | 141.5 | -5.75% | 151.94 | 135.14 |
| Wed Mar 04 2026 | 154 | 150.14 | -4.58% | 156 | 147.1 |
| Mon Mar 02 2026 | 165 | 157.35 | -7.30% | 165 | 148.14 |
| Fri Feb 27 2026 | 187.05 | 169.75 | -8.24% | 190 | 167 |
| Thu Feb 26 2026 | 205 | 185 | -8.89% | 211.94 | 178.5 |
| Wed Feb 25 2026 | 210.8 | 203.05 | -4.96% | 212 | 192.1 |
| Tue Feb 24 2026 | 220 | 213.64 | -4.99% | 220 | 213.64 |
| Mon Feb 23 2026 | 240.05 | 224.85 | -4.98% | 243.8 | 224.85 |
| Fri Feb 20 2026 | 227.5 | 236.64 | 1.37% | 239 | 226 |
| Thu Feb 19 2026 | 238.75 | 233.44 | 1.25% | 239 | 228 |
