Brandman Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 164.95 | 168.5 | 4.98% | 168.5 | 160 |
| Fri Jun 12 2026 | 164.94 | 160.5 | 0.31% | 165 | 160 |
| Thu Jun 11 2026 | 159 | 160 | 2.15% | 160 | 155 |
| Wed Jun 10 2026 | 151.94 | 156.64 | 3.05% | 159.5 | 144.39 |
| Tue Jun 09 2026 | 152.1 | 152 | -0.07% | 152.1 | 144.5 |
| Mon Jun 08 2026 | 166 | 152.1 | -4.94% | 166 | 152 |
| Fri Jun 05 2026 | 161 | 160 | -1.60% | 165 | 160 |
| Thu Jun 04 2026 | 159.89 | 162.6 | 4.98% | 162.6 | 152 |
| Wed Jun 03 2026 | 153 | 154.89 | 0.41% | 155 | 153 |
| Tue Jun 02 2026 | 164 | 154.25 | -4.99% | 165 | 154.25 |
