Brandman Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 175.15 | 171.3 | -0.55% | 175.95 | 171 |
| Tue Oct 13 2026 | 177 | 172.25 | -2.68% | 178 | 170.5 |
| Mon Oct 12 2026 | 189.89 | 177 | -4.86% | 189.89 | 177 |
| Fri Oct 09 2026 | 173.3 | 186.05 | 10.02% | 188 | 173.3 |
| Thu Oct 08 2026 | 164.39 | 169.1 | 4.29% | 169.75 | 164.39 |
| Wed Oct 07 2026 | 164.44 | 162.14 | 0.31% | 164.44 | 158 |
| Tue Oct 06 2026 | 160 | 161.64 | 1.02% | 161.64 | 158.1 |
| Mon Oct 05 2026 | 163 | 160 | -2.40% | 163 | 157 |
| Thu Oct 01 2026 | 158 | 163.94 | -0.04% | 165.44 | 155.25 |
| Wed Sep 30 2026 | 163.05 | 164 | 0.58% | 169.94 | 163.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BRANDMAN
