Brandman Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 212.95 | 209 | 2.90% | 212.95 | 205.05 |
| Tue May 05 2026 | 194.89 | 203.1 | 4.99% | 203.1 | 194.89 |
| Mon May 04 2026 | 195 | 193.44 | 3.17% | 196.85 | 184.25 |
| Thu Apr 30 2026 | 195 | 187.5 | -3.85% | 202 | 187 |
| Wed Apr 29 2026 | 190 | 195 | 0.57% | 197.94 | 188 |
| Tue Apr 28 2026 | 200.89 | 193.89 | -0.19% | 200.89 | 188.55 |
| Mon Apr 27 2026 | 203 | 194.25 | -4.19% | 209.35 | 193.1 |
| Fri Apr 24 2026 | 205.5 | 202.75 | -4.34% | 210 | 201.39 |
| Thu Apr 23 2026 | 202.19 | 211.94 | 4.28% | 213 | 193.1 |
| Wed Apr 22 2026 | 202 | 203.25 | 4.98% | 203.25 | 198 |
