Brandman Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 169.95 | 169.95 | 4.42% | 170.85 | 169 |
| Mon Apr 13 2026 | 165 | 162.75 | -4.26% | 166.3 | 162 |
| Fri Apr 10 2026 | 166 | 170 | 2.41% | 170 | 166 |
| Thu Apr 09 2026 | 173.19 | 166 | -3.66% | 173.3 | 166 |
| Wed Apr 08 2026 | 169.5 | 172.3 | 5.00% | 172.3 | 169.44 |
| Tue Apr 07 2026 | 151.3 | 164.1 | 9.99% | 164.1 | 150 |
| Mon Apr 06 2026 | 140 | 149.19 | 9.99% | 149.19 | 136 |
| Thu Apr 02 2026 | 123.65 | 135.64 | 9.70% | 136 | 123.65 |
| Wed Apr 01 2026 | 116 | 123.65 | 9.97% | 123.65 | 116 |
| Mon Mar 30 2026 | 115 | 112.44 | -7.46% | 116.15 | 109.34 |
