Brandman Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 186.1 | 181.6 | -5.96% | 186.1 | 173.8 |
| Thu Aug 13 2026 | 197.89 | 193.1 | -2.05% | 204 | 191 |
| Wed Aug 12 2026 | 190 | 197.14 | 3.76% | 199.5 | 189.05 |
| Tue Aug 11 2026 | 191.05 | 190 | -1.09% | 194.44 | 190 |
| Mon Aug 10 2026 | 180.89 | 192.1 | 7.92% | 195.69 | 180.89 |
| Fri Aug 07 2026 | 177 | 178 | 0.63% | 180 | 177 |
| Thu Aug 06 2026 | 174.5 | 176.89 | 4.67% | 177 | 173 |
| Wed Aug 05 2026 | 168 | 169 | 1.50% | 170 | 160.25 |
| Tue Aug 04 2026 | 167.05 | 166.5 | -2.69% | 168.14 | 166.1 |
| Mon Aug 03 2026 | 170 | 171.1 | -3.90% | 175 | 170 |
