Brandman Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 168.55 | 162.8 | -4.80% | 170.85 | 162.45 |
| Mon May 25 2026 | 175.25 | 171 | -4.97% | 179 | 171 |
| Fri May 22 2026 | 183.89 | 179.94 | 2.47% | 183.89 | 177 |
| Thu May 21 2026 | 184.8 | 175.6 | -4.98% | 184.8 | 175.6 |
| Wed May 20 2026 | 193.5 | 184.8 | 0.00% | 193.5 | 184.8 |
| Tue May 19 2026 | 170.3 | 184.8 | 5.00% | 184.8 | 170.3 |
| Mon May 18 2026 | 170.05 | 176 | -1.04% | 180.5 | 169 |
| Fri May 15 2026 | 188.5 | 177.85 | -4.99% | 188.5 | 177.85 |
| Thu May 14 2026 | 187 | 187.19 | -4.32% | 201.89 | 185.89 |
| Wed May 13 2026 | 186 | 195.64 | 4.99% | 195.64 | 186 |
