Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 143.25 | 140.26 | -1.59% | 143.68 | 139.1 |
| Wed Oct 28 2026 | 147.5 | 142.53 | -2.54% | 148.39 | 140 |
| Tue Oct 27 2026 | 152.99 | 146.25 | -4.79% | 153.88 | 145.25 |
| Mon Oct 26 2026 | 148.5 | 153.61 | 3.44% | 157.1 | 141.5 |
| Fri Oct 23 2026 | 133 | 148.5 | 11.05% | 153.89 | 132 |
| Thu Oct 22 2026 | 141.69 | 133.72 | -3.74% | 141.69 | 131.19 |
| Wed Oct 21 2026 | 143.69 | 138.91 | -2.20% | 157 | 137.16 |
| Mon Oct 19 2026 | 146 | 142.03 | -3.20% | 152 | 138.24 |
| Fri Oct 16 2026 | 135.1 | 146.72 | 9.17% | 155.02 | 134 |
| Thu Oct 15 2026 | 138.5 | 134.39 | -0.96% | 138.5 | 133.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BCONCEPTS
