Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 230.15 | 238.7 | 4.42% | 242.85 | 227 |
| Thu Mar 05 2026 | 226.3 | 228.6 | 1.35% | 258.85 | 225.85 |
| Wed Mar 04 2026 | 239.94 | 225.55 | -6.17% | 239.94 | 222.3 |
| Mon Mar 02 2026 | 235 | 240.39 | -4.66% | 247.39 | 232 |
| Fri Feb 27 2026 | 255.05 | 252.14 | -1.52% | 263.5 | 250 |
| Thu Feb 26 2026 | 257.45 | 256.04 | -0.55% | 263.29 | 255.19 |
| Wed Feb 25 2026 | 259 | 257.45 | -0.96% | 265.45 | 255.3 |
| Tue Feb 24 2026 | 267 | 259.95 | -2.99% | 267 | 255.14 |
| Mon Feb 23 2026 | 263 | 267.95 | 2.27% | 272.29 | 263 |
| Fri Feb 20 2026 | 268.95 | 262 | -2.69% | 273.95 | 260.29 |
