Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 203 | 193.73 | -1.61% | 203 | 191.02 |
| Fri Jul 17 2026 | 199 | 196.91 | -1.11% | 202.92 | 196 |
| Thu Jul 16 2026 | 211.94 | 199.13 | -4.68% | 212.97 | 198 |
| Wed Jul 15 2026 | 197 | 208.91 | 5.52% | 214 | 195.46 |
| Tue Jul 14 2026 | 218.97 | 197.99 | -7.86% | 218.99 | 195.75 |
| Mon Jul 13 2026 | 213.11 | 214.88 | 0.83% | 219 | 207.3 |
| Fri Jul 10 2026 | 216.99 | 213.11 | 0.84% | 219 | 211.8 |
| Thu Jul 09 2026 | 214.99 | 211.33 | 2.45% | 220 | 207.25 |
| Wed Jul 08 2026 | 196.5 | 206.27 | 5.40% | 223 | 196 |
| Tue Jul 07 2026 | 191 | 195.71 | 1.01% | 198.38 | 191 |
