Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 189.95 | 185.97 | -2.15% | 192 | 185 |
| Mon Jun 08 2026 | 188.6 | 190.05 | 0.25% | 199.24 | 187 |
| Fri Jun 05 2026 | 185 | 189.57 | 2.99% | 192.72 | 184.3 |
| Thu Jun 04 2026 | 189 | 184.07 | -5.59% | 199 | 182 |
| Wed Jun 03 2026 | 200.11 | 194.97 | -2.46% | 200.11 | 192.8 |
| Tue Jun 02 2026 | 204.08 | 199.89 | -1.17% | 206 | 196.97 |
| Mon Jun 01 2026 | 207 | 202.25 | 2.97% | 207 | 195.21 |
| Fri May 29 2026 | 204.99 | 196.41 | -1.37% | 206.91 | 195 |
| Wed May 27 2026 | 199.1 | 199.14 | -0.02% | 204 | 193 |
| Tue May 26 2026 | 205 | 199.17 | -5.03% | 219.13 | 195 |
