Brand Concepts Share Price History

BCONCEPTS

Miscellaneous Small Cap

144.52.03 (1.42%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Brand Concepts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	141	142.47	-0.87%	144.89	138.41
Wed Oct 07 2026	146	143.72	-2.15%	146.89	142
Tue Oct 06 2026	142.42	146.88	5.50%	150.11	140.1
Mon Oct 05 2026	143.05	139.22	-0.85%	143.88	137.36
Thu Oct 01 2026	139.94	140.41	-0.18%	145.32	137.41
Wed Sep 30 2026	144.89	140.66	1.01%	145.77	136.5
Tue Sep 29 2026	146	139.25	-4.64%	146	138
Mon Sep 28 2026	147.05	146.02	-1.44%	149.89	143.24
Fri Sep 25 2026	151	148.16	-2.09%	152.74	147.71
Thu Sep 24 2026	153.99	151.32	-1.13%	154	150.05

1
2
3
4
...
25

Brand Concepts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support