Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 223 | 226.06 | 3.46% | 229.89 | 215 |
| Tue May 19 2026 | 215 | 218.5 | 1.77% | 222.94 | 215 |
| Mon May 18 2026 | 220.5 | 214.69 | -3.31% | 221.83 | 212.83 |
| Fri May 15 2026 | 225.71 | 222.05 | -1.60% | 230 | 219.61 |
| Thu May 14 2026 | 225.1 | 225.67 | -2.08% | 235 | 219.82 |
| Wed May 13 2026 | 234 | 230.47 | -0.87% | 235.99 | 230 |
| Tue May 12 2026 | 237.41 | 232.5 | -4.52% | 242.57 | 232 |
| Mon May 11 2026 | 240 | 243.5 | 0.32% | 247 | 232.02 |
| Fri May 08 2026 | 243.13 | 242.72 | -0.17% | 251 | 240.41 |
| Thu May 07 2026 | 239.58 | 243.14 | 1.47% | 248 | 234 |
