Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 244.51 | 248.17 | 2.78% | 253.98 | 241.21 |
| Wed Apr 08 2026 | 233 | 241.46 | 7.71% | 244.99 | 228.99 |
| Tue Apr 07 2026 | 224.85 | 224.17 | -1.06% | 232.17 | 222.1 |
| Mon Apr 06 2026 | 220 | 226.58 | 1.21% | 235 | 220 |
| Thu Apr 02 2026 | 214.55 | 223.88 | 0.01% | 229.11 | 210.75 |
| Wed Apr 01 2026 | 207.5 | 223.85 | 12.07% | 233.19 | 207.49 |
| Mon Mar 30 2026 | 211.64 | 199.75 | -7.58% | 217.8 | 196.8 |
| Fri Mar 27 2026 | 236.69 | 216.14 | -8.68% | 236.69 | 210.6 |
| Wed Mar 25 2026 | 214.89 | 236.69 | 7.83% | 244 | 214.05 |
| Tue Mar 24 2026 | 217.19 | 219.5 | 1.44% | 239.89 | 206.3 |
