Brand Concepts share price history
BCONCEPTS
315.3
2.20 (-0.69%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 316.1 | 315.3 | 0.30% | 321.3 | 312.05 |
| Fri Jan 09 2026 | 328.39 | 314.35 | -2.13% | 330 | 310.14 |
| Thu Jan 08 2026 | 331.95 | 321.2 | -2.07% | 333.39 | 315.5 |
| Wed Jan 07 2026 | 337.75 | 328 | -0.80% | 337.75 | 321.39 |
| Tue Jan 06 2026 | 329.7 | 330.64 | 0.29% | 349.89 | 328.14 |
| Mon Jan 05 2026 | 333.95 | 329.7 | -2.37% | 342.5 | 323.75 |
| Fri Jan 02 2026 | 360 | 337.7 | -4.35% | 362.75 | 330 |
| Thu Jan 01 2026 | 359.04 | 353.04 | -1.48% | 361.45 | 349.5 |
| Wed Dec 31 2025 | 353.85 | 358.35 | 2.62% | 361.5 | 336.2 |
| Tue Dec 30 2025 | 345.5 | 349.2 | 0.69% | 380 | 341.04 |
