Brand Concepts share price history
BCONCEPTS
291.2
7.20 (2.54%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 282.45 | 291.2 | 2.54% | 298.9 | 278 |
| Thu Feb 05 2026 | 281 | 284 | 1.02% | 288.64 | 277.1 |
| Wed Feb 04 2026 | 284.39 | 281.14 | -1.14% | 289 | 277.29 |
| Tue Feb 03 2026 | 308 | 284.39 | -0.09% | 308 | 277.54 |
| Mon Feb 02 2026 | 281.29 | 284.64 | 1.68% | 285.54 | 275.1 |
| Sun Feb 01 2026 | 273.04 | 279.95 | -0.99% | 289.64 | 273.04 |
| Fri Jan 30 2026 | 263 | 282.75 | 0.35% | 289.89 | 263 |
| Thu Jan 29 2026 | 286.6 | 281.75 | -3.34% | 288.89 | 278.5 |
| Wed Jan 28 2026 | 269.45 | 291.5 | 8.18% | 299 | 265.95 |
| Tue Jan 27 2026 | 281.2 | 269.45 | -4.18% | 281.29 | 257 |
