Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 255.05 | 252.15 | -1.52% | 263.5 | 250 |
| Thu Feb 26 2026 | 257.45 | 256.04 | -0.55% | 263.29 | 255.19 |
| Wed Feb 25 2026 | 259 | 257.45 | -0.96% | 265.45 | 255.3 |
| Tue Feb 24 2026 | 267 | 259.95 | -2.99% | 267 | 255.14 |
| Mon Feb 23 2026 | 263 | 267.95 | 2.27% | 272.29 | 263 |
| Fri Feb 20 2026 | 268.95 | 262 | -2.69% | 273.95 | 260.29 |
| Thu Feb 19 2026 | 278 | 269.25 | -3.48% | 283.6 | 268.04 |
| Wed Feb 18 2026 | 286.04 | 278.95 | -2.85% | 289.54 | 276 |
| Tue Feb 17 2026 | 276.04 | 287.14 | 3.07% | 292.29 | 276.04 |
| Mon Feb 16 2026 | 290 | 278.6 | -3.11% | 294.54 | 276 |
