Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 168.8 | 180.02 | 7.71% | 184 | 166 |
| Thu Jun 25 2026 | 173.44 | 167.13 | -0.57% | 173.44 | 164 |
| Wed Jun 24 2026 | 179.89 | 168.08 | -4.53% | 179.89 | 166.19 |
| Tue Jun 23 2026 | 177.99 | 176.05 | 0.91% | 178 | 174.25 |
| Mon Jun 22 2026 | 174.94 | 174.47 | -0.27% | 180 | 173.1 |
| Fri Jun 19 2026 | 175.03 | 174.94 | 0.53% | 178.38 | 171.61 |
| Thu Jun 18 2026 | 173.5 | 174.02 | -0.26% | 178.1 | 173.5 |
| Wed Jun 17 2026 | 181.19 | 174.47 | -0.36% | 181.19 | 171 |
| Tue Jun 16 2026 | 180.28 | 175.1 | -1.89% | 185 | 174.5 |
| Mon Jun 15 2026 | 183.88 | 178.47 | 0.06% | 186.38 | 177.55 |
