Brand Concepts share price history
BCONCEPTS
318.6
4.65 (-1.44%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 323 | 318.6 | -1.44% | 330 | 316.55 |
| Tue Dec 23 2025 | 332.79 | 323.25 | 1.03% | 332.79 | 319.95 |
| Mon Dec 22 2025 | 306.2 | 319.95 | 4.99% | 319.95 | 305.1 |
| Fri Dec 19 2025 | 305 | 304.75 | -1.15% | 317 | 296.25 |
| Thu Dec 18 2025 | 302 | 308.29 | -1.12% | 314 | 302 |
| Wed Dec 17 2025 | 313 | 311.79 | -0.29% | 320 | 307 |
| Tue Dec 16 2025 | 332.79 | 312.7 | -1.45% | 332.79 | 307.79 |
| Mon Dec 15 2025 | 293.5 | 317.29 | 3.66% | 321.39 | 293.5 |
| Fri Dec 12 2025 | 308 | 306.1 | -0.52% | 309.85 | 300.04 |
| Thu Dec 11 2025 | 309.95 | 307.7 | 2.02% | 309.95 | 302.14 |
