Brand Concepts share price history
BCONCEPTS
352.2
8.70 (-2.41%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 350 | 352.2 | -2.41% | 374.4 | 350 |
| Mon Sep 29 2025 | 362.1 | 360.89 | -4.16% | 375.95 | 359 |
| Fri Sep 26 2025 | 376.45 | 376.54 | -0.94% | 425 | 355.54 |
| Thu Sep 25 2025 | 397.04 | 380.1 | -4.35% | 413.85 | 370.45 |
| Wed Sep 24 2025 | 420 | 397.39 | 4.77% | 449 | 394.2 |
| Tue Sep 23 2025 | 319.79 | 379.29 | 19.99% | 379.29 | 310.95 |
| Mon Sep 22 2025 | 309 | 316.1 | 3.61% | 321 | 301 |
| Fri Sep 19 2025 | 311 | 305.1 | -0.68% | 315 | 303 |
| Thu Sep 18 2025 | 338 | 307.2 | -6.77% | 341 | 303.6 |
| Wed Sep 17 2025 | 272.5 | 329.5 | 19.99% | 329.5 | 272.5 |