Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 185 | 173.82 | -2.00% | 185 | 172 |
| Thu Aug 06 2026 | 181 | 177.36 | -3.40% | 184.38 | 175.05 |
| Wed Aug 05 2026 | 183.89 | 183.6 | -0.17% | 186.33 | 181.11 |
| Tue Aug 04 2026 | 189.94 | 183.91 | -2.76% | 190 | 182.35 |
| Mon Aug 03 2026 | 188.05 | 189.13 | 0.31% | 191 | 185.88 |
| Fri Jul 31 2026 | 196 | 188.55 | 1.18% | 196.1 | 186.5 |
| Thu Jul 30 2026 | 188.97 | 186.36 | -1.39% | 192.99 | 182.86 |
| Wed Jul 29 2026 | 197.99 | 188.99 | 0.97% | 197.99 | 186.39 |
| Tue Jul 28 2026 | 191.44 | 187.17 | -2.61% | 192 | 186.02 |
| Mon Jul 27 2026 | 197.89 | 192.19 | 3.04% | 197.89 | 186.75 |
