| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 305.05 | 300.55 | 0.94% | 305.2 | 295.05 |
| Thu Aug 14 2025 | 311.1 | 297.75 | -5.46% | 311.1 | 291 |
| Wed Aug 13 2025 | 308.25 | 314.95 | 2.83% | 318.79 | 307.85 |
| Tue Aug 12 2025 | 314 | 306.29 | 0.51% | 314.29 | 305.85 |
| Mon Aug 11 2025 | 311.04 | 304.75 | -3.11% | 314.39 | 301.1 |
| Fri Aug 08 2025 | 319 | 314.54 | -1.89% | 326.7 | 310 |
| Thu Aug 07 2025 | 326.64 | 320.6 | -1.84% | 326.64 | 318 |
| Wed Aug 06 2025 | 326.25 | 326.6 | -0.44% | 328.6 | 320.95 |
| Tue Aug 05 2025 | 332.25 | 328.04 | 0.26% | 332.95 | 325.04 |
| Mon Aug 04 2025 | 329.35 | 327.2 | -0.98% | 331.39 | 326 |