Brand Concepts share price history
BCONCEPTS
310.5
11.95 (-3.71%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 315.35 | 310.5 | -3.71% | 330.9 | 310.5 |
| Wed Dec 03 2025 | 325 | 322.45 | -0.98% | 339.25 | 319.5 |
| Tue Dec 02 2025 | 333.79 | 325.64 | -0.87% | 333.79 | 325 |
| Mon Dec 01 2025 | 326.25 | 328.5 | 0.69% | 340 | 326 |
| Fri Nov 28 2025 | 331.39 | 326.25 | -1.55% | 334.79 | 325 |
| Thu Nov 27 2025 | 334 | 331.39 | -0.33% | 343.89 | 328 |
| Wed Nov 26 2025 | 328.64 | 332.5 | 1.17% | 334 | 325 |
| Tue Nov 25 2025 | 320 | 328.64 | 1.56% | 335 | 319.6 |
| Mon Nov 24 2025 | 342.35 | 323.6 | -1.65% | 342.35 | 320.39 |
| Fri Nov 21 2025 | 335.79 | 329.04 | -1.53% | 342.5 | 324.7 |