Brand Concepts share price history
BCONCEPTS
359.05
12.90 (-3.47%)Last updated on 10 Nov, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 370.5 | 359.05 | -3.47% | 379.85 | 355.55 |
| Fri Nov 07 2025 | 345.7 | 371.95 | 3.42% | 377.6 | 341.7 |
| Thu Nov 06 2025 | 372.6 | 359.64 | -3.48% | 376 | 356.04 |
| Tue Nov 04 2025 | 355 | 372.6 | 4.99% | 372.6 | 355 |
| Mon Nov 03 2025 | 353.95 | 354.89 | 4.35% | 357.1 | 332 |
| Fri Oct 31 2025 | 350 | 340.1 | -2.87% | 355 | 339 |
| Thu Oct 30 2025 | 346.04 | 350.14 | 1.31% | 354.35 | 342 |
| Wed Oct 29 2025 | 350 | 345.6 | -0.89% | 356 | 343.04 |
| Tue Oct 28 2025 | 344.45 | 348.7 | 1.23% | 355 | 335.64 |
| Mon Oct 27 2025 | 358.79 | 344.45 | -1.52% | 360 | 343.5 |