Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 248.01 | 243.86 | -0.57% | 249.83 | 241.57 |
| Wed Apr 29 2026 | 252 | 245.25 | -0.01% | 259.04 | 244.11 |
| Tue Apr 28 2026 | 249.25 | 245.27 | -0.10% | 259.38 | 245 |
| Mon Apr 27 2026 | 246 | 245.52 | -0.20% | 251.99 | 243.61 |
| Fri Apr 24 2026 | 232.35 | 246.02 | -1.44% | 248.38 | 232.35 |
| Thu Apr 23 2026 | 255.25 | 249.61 | -2.71% | 256 | 245.1 |
| Wed Apr 22 2026 | 256.29 | 256.57 | -1.41% | 260 | 252.66 |
| Tue Apr 21 2026 | 245 | 260.23 | 5.31% | 269 | 245 |
| Mon Apr 20 2026 | 269.51 | 247.11 | -6.41% | 269.51 | 245 |
| Fri Apr 17 2026 | 274.51 | 264.04 | -2.56% | 274.51 | 260.11 |
