Brand Concepts share price history
BCONCEPTS
328.65
4.35 (-1.31%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 333 | 328.65 | -1.31% | 339.95 | 320.15 |
| Fri Oct 17 2025 | 348.54 | 333 | -3.56% | 348.54 | 330.2 |
| Thu Oct 16 2025 | 333.29 | 345.29 | 4.12% | 348.2 | 320.04 |
| Wed Oct 15 2025 | 322.25 | 331.64 | 0.71% | 334.79 | 322.25 |
| Tue Oct 14 2025 | 334.1 | 329.29 | -1.44% | 334.1 | 325.5 |
| Mon Oct 13 2025 | 328.5 | 334.1 | -0.49% | 336.85 | 328.5 |
| Fri Oct 10 2025 | 344 | 335.75 | -2.89% | 344 | 330.04 |
| Thu Oct 09 2025 | 359.6 | 345.75 | -3.85% | 363 | 344 |
| Wed Oct 08 2025 | 343 | 359.6 | 2.38% | 364.89 | 341.25 |
| Tue Oct 07 2025 | 327.89 | 351.25 | 4.99% | 351.25 | 327.89 |