| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 329.35 | 327.95 | -0.76% | 331.4 | 326 |
| Fri Aug 01 2025 | 332.95 | 330.45 | -0.75% | 335.25 | 328.45 |
| Thu Jul 31 2025 | 331.5 | 332.95 | 0.44% | 333 | 321.54 |
| Wed Jul 30 2025 | 329.54 | 331.5 | 1.66% | 335 | 325 |
| Tue Jul 29 2025 | 327.04 | 326.1 | -1.79% | 330.85 | 319.95 |
| Mon Jul 28 2025 | 335 | 332.04 | 0.16% | 335.79 | 331.2 |
| Fri Jul 25 2025 | 334 | 331.5 | -0.30% | 339.1 | 330.25 |
| Thu Jul 24 2025 | 332.45 | 332.5 | 0.02% | 341.5 | 330 |
| Wed Jul 23 2025 | 335.25 | 332.45 | -0.06% | 337.89 | 325.29 |
| Tue Jul 22 2025 | 335 | 332.64 | -0.37% | 337.2 | 331.25 |