Brand Concepts share price history
BCONCEPTS
257.7
4.85 (-1.85%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 273 | 257.7 | -1.84% | 273 | 254.95 |
| Mon Sep 08 2025 | 277 | 262.54 | -3.08% | 277.29 | 256.35 |
| Fri Sep 05 2025 | 276.7 | 270.89 | -1.44% | 278.54 | 268.04 |
| Thu Sep 04 2025 | 280.64 | 274.85 | -1.00% | 285.75 | 274 |
| Wed Sep 03 2025 | 274.75 | 277.64 | 1.16% | 281.95 | 274.04 |
| Tue Sep 02 2025 | 289 | 274.45 | 0.26% | 289 | 274 |
| Mon Sep 01 2025 | 281.79 | 273.75 | -1.40% | 281.79 | 269.95 |
| Fri Aug 29 2025 | 276 | 277.64 | 0.59% | 283.45 | 274.79 |
| Thu Aug 28 2025 | 275.2 | 276 | -2.65% | 284.75 | 275 |
| Tue Aug 26 2025 | 285 | 283.5 | 0.30% | 289.7 | 277.29 |