| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 341.65 | 339.6 | -0.10% | 344.35 | 339.6 |
| Thu Jul 17 2025 | 344.64 | 339.95 | -0.03% | 344.64 | 334 |
| Wed Jul 16 2025 | 341.2 | 340.04 | -0.37% | 344.89 | 339 |
| Tue Jul 15 2025 | 348.39 | 341.29 | -0.38% | 348.5 | 340.54 |
| Mon Jul 14 2025 | 337 | 342.6 | 0.38% | 344.6 | 337 |
| Fri Jul 11 2025 | 340.14 | 341.29 | -0.36% | 345 | 335.54 |
| Thu Jul 10 2025 | 343.1 | 342.54 | -0.70% | 347.95 | 341 |
| Wed Jul 09 2025 | 349.2 | 344.95 | 0.25% | 349.2 | 342.04 |
| Tue Jul 08 2025 | 345.85 | 344.1 | -0.13% | 347 | 339.89 |
| Mon Jul 07 2025 | 350.89 | 344.54 | -1.29% | 351.29 | 342.2 |