Brand Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 232 | 228.3 | -1.59% | 239.45 | 227.05 |
| Thu Mar 19 2026 | 231.44 | 232 | 0.37% | 244.19 | 227.55 |
| Wed Mar 18 2026 | 230.3 | 231.14 | 0.33% | 241.8 | 225.89 |
| Tue Mar 17 2026 | 237.35 | 230.39 | -0.63% | 241.55 | 225.39 |
| Mon Mar 16 2026 | 231.39 | 231.85 | -0.28% | 237.1 | 221 |
| Fri Mar 13 2026 | 246.35 | 232.5 | -4.22% | 246.35 | 229.05 |
| Thu Mar 12 2026 | 246.89 | 242.75 | -2.53% | 249.69 | 240 |
| Wed Mar 11 2026 | 246.3 | 249.05 | 1.76% | 270.45 | 242.89 |
| Tue Mar 10 2026 | 245 | 244.75 | 2.99% | 247.94 | 231.55 |
| Mon Mar 09 2026 | 236.89 | 237.64 | -0.44% | 238.5 | 225.1 |
