Brahmaputra Infrastructure share price history
BRAHMINFRA
88.01
1.01 (-1.13%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrahmaputra Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 90.99 | 88.01 | -1.12% | 90.99 | 88.01 |
| Fri Oct 17 2025 | 89.48 | 89.01 | -1.35% | 91 | 88.98 |
| Thu Oct 16 2025 | 91.37 | 90.23 | -1.20% | 91.37 | 89.01 |
| Wed Oct 15 2025 | 94.44 | 91.33 | -0.35% | 94.44 | 90.12 |
| Tue Oct 14 2025 | 92.08 | 91.65 | 1.01% | 92.8 | 90 |
| Mon Oct 13 2025 | 89.54 | 90.73 | 1.76% | 92.55 | 89.54 |
| Fri Oct 10 2025 | 86.5 | 89.16 | -1.08% | 91.88 | 86.5 |
| Thu Oct 09 2025 | 89.09 | 90.13 | 0.81% | 91.4 | 89 |
| Wed Oct 08 2025 | 90.98 | 89.41 | 0.45% | 92 | 89.05 |
| Tue Oct 07 2025 | 91.08 | 89.01 | -2.76% | 92.94 | 88.69 |