Brahmaputra Infrastructure Share Price History

BRAHMINFRA

Infrastructure Small Cap

165.325.04 (-2.96%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Brahmaputra Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	172	165.32	-2.96%	172	160.05
Thu Oct 22 2026	174.49	170.36	-0.40%	176.38	166.8
Wed Oct 21 2026	169.5	171.05	-4.40%	180	166.6
Mon Oct 19 2026	185.38	178.92	-2.35%	185.49	174.3
Fri Oct 16 2026	191	183.22	-2.84%	191	181
Thu Oct 15 2026	175.5	188.58	8.17%	194.64	175.02
Wed Oct 14 2026	164	174.33	8.21%	185	157.8
Tue Oct 13 2026	151.39	161.11	8.29%	165	146.5
Mon Oct 12 2026	152.44	148.78	4.25%	154	142.19
Fri Oct 09 2026	143.22	142.72	1.59%	149.89	139.21

1
2
3
4
5

Brahmaputra Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support