Brahmaputra Infrastructure Share Price History

BRAHMINFRA

Infrastructure Small Cap

148.850.77 (0.52%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Brahmaputra Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	151.3	148.85	0.52%	151.3	143
Wed Sep 30 2026	158.19	148.08	-0.78%	159	146.14
Tue Sep 29 2026	145.6	149.25	0.69%	156	142
Mon Sep 28 2026	148.74	148.22	0.28%	150.94	145
Fri Sep 25 2026	157.89	147.8	-3.48%	157.89	146
Thu Sep 24 2026	157	153.13	-0.92%	157	151.5
Wed Sep 23 2026	162.5	154.55	-1.25%	162.5	154
Tue Sep 22 2026	164.3	156.5	-2.74%	164.3	155
Mon Sep 21 2026	165.8	160.91	-0.89%	165.8	157.67
Fri Sep 18 2026	163	162.36	1.71%	163	158.6

1
2
3
4

Brahmaputra Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support