Brahmaputra Infrastructure share price history
BRAHMINFRA
111.45
10.80 (10.73%)Last updated on 5 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrahmaputra Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 108.8 | 111.45 | 10.73% | 114.65 | 107.1 |
| Wed Dec 03 2025 | 103.05 | 100.65 | -3.03% | 105.5 | 98.05 |
| Tue Dec 02 2025 | 104.3 | 103.8 | -2.39% | 106.94 | 102.59 |
| Mon Dec 01 2025 | 107.65 | 106.34 | 2.09% | 108 | 103 |
| Fri Nov 28 2025 | 109.87 | 104.16 | -1.62% | 109.87 | 102 |
| Thu Nov 27 2025 | 112.58 | 105.88 | -2.93% | 112.58 | 104.5 |
| Wed Nov 26 2025 | 108.44 | 109.08 | 3.62% | 109.94 | 104.05 |
| Tue Nov 25 2025 | 107 | 105.27 | 0.66% | 109.8 | 104 |
| Mon Nov 24 2025 | 108 | 104.58 | -2.79% | 112 | 103 |
| Fri Nov 21 2025 | 112.5 | 107.58 | -6.25% | 118.65 | 105.9 |