Brahmaputra Infrastructure share price history

0.50 (0.32%)

Brahmaputra Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	150.3	155	0.32%	156.4	150.3
Wed Apr 01 2026	153	154.5	3.73%	156	151.8
Mon Mar 30 2026	152.05	148.94	-2.05%	153.94	146
Fri Mar 27 2026	158.19	152.05	0.50%	158.19	148.8
Wed Mar 25 2026	149.89	151.3	5.00%	151.3	147.5
Tue Mar 24 2026	141.39	144.1	4.99%	144.1	139.14
Mon Mar 23 2026	143.94	137.25	-4.72%	143.94	136.85
Fri Mar 20 2026	143.55	144.05	0.35%	147.39	142
Thu Mar 19 2026	142.94	143.55	-0.06%	148.69	140
Wed Mar 18 2026	148.8	143.64	0.91%	148.8	142