| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 94.52 | 94.52 | 5.01% | 94.52 | 94.52 |
| Thu Aug 14 2025 | 87.5 | 90.01 | 2.65% | 92.08 | 86 |
| Wed Aug 13 2025 | 87 | 87.69 | -0.20% | 90 | 87 |
| Tue Aug 12 2025 | 85.09 | 87.87 | 2.12% | 88 | 85.09 |
| Mon Aug 11 2025 | 86 | 86.05 | 0.13% | 88.3 | 82.69 |
| Fri Aug 08 2025 | 87.48 | 85.94 | 0.55% | 87.48 | 85.01 |
| Thu Aug 07 2025 | 85 | 85.47 | -0.05% | 85.5 | 82.19 |
| Wed Aug 06 2025 | 83.9 | 85.51 | 3.41% | 86.83 | 82 |
| Tue Aug 05 2025 | 80.5 | 82.69 | 1.41% | 82.8 | 80 |
| Mon Aug 04 2025 | 83.93 | 81.54 | 0.60% | 83.93 | 78.66 |