Brahmaputra Infrastructure share price history
BRAHMINFRA
102.05
1.23 (-1.19%)Last updated on 11 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrahmaputra Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 102.01 | 102.05 | -1.18% | 103 | 102.01 |
| Mon Nov 10 2025 | 100 | 103.27 | -2.20% | 105.59 | 100 |
| Fri Nov 07 2025 | 108.5 | 105.59 | -2.53% | 108.5 | 102.01 |
| Thu Nov 06 2025 | 107 | 108.33 | 2.50% | 112.94 | 107 |
| Tue Nov 04 2025 | 103.88 | 105.69 | 4.48% | 107.5 | 102.31 |
| Mon Nov 03 2025 | 101 | 101.16 | 4.01% | 104 | 93.61 |
| Fri Oct 31 2025 | 94.52 | 97.26 | 2.90% | 98.63 | 92.19 |
| Thu Oct 30 2025 | 90.16 | 94.52 | 1.23% | 96 | 90.16 |
| Wed Oct 29 2025 | 90.98 | 93.37 | 2.86% | 96 | 90.98 |
| Tue Oct 28 2025 | 90.05 | 90.77 | 0.33% | 91.05 | 88.7 |