Brahmaputra Infrastructure share price history
BRAHMINFRA
84.29
1.98 (2.41%)Last updated on 1 Oct, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrahmaputra Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 83.47 | 84.29 | 2.42% | 85 | 80.01 |
| Tue Sep 30 2025 | 87.01 | 82.3 | -4.92% | 88.19 | 82.25 |
| Mon Sep 29 2025 | 88.87 | 86.56 | 0.64% | 88.87 | 86.01 |
| Fri Sep 26 2025 | 87.76 | 86.01 | -2.07% | 88.98 | 85.01 |
| Thu Sep 25 2025 | 89.98 | 87.83 | -1.33% | 89.98 | 87.75 |
| Wed Sep 24 2025 | 90.01 | 89.01 | -1.61% | 90.98 | 88 |
| Tue Sep 23 2025 | 88.55 | 90.47 | -0.64% | 91 | 87.8 |
| Mon Sep 22 2025 | 91.16 | 91.05 | -0.12% | 91.16 | 90 |
| Fri Sep 19 2025 | 91.98 | 91.16 | 0.95% | 91.98 | 89.08 |
| Thu Sep 18 2025 | 90.9 | 90.3 | -0.86% | 92.94 | 89.5 |