Brahmaputra Infrastructure Share Price History

BRAHMINFRA

Infrastructure Small Cap

171.742.96 (-1.69%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Brahmaputra Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	174	171.74	-1.69%	180.38	165.5
Wed Nov 11 2026	184.52	174.69	-4.07%	187.99	158.5
Mon Nov 09 2026	182.91	182.11	0.28%	185.99	180.3
Sun Nov 08 2026	185.38	181.6	0.43%	188	180
Fri Nov 06 2026	181.55	180.83	-0.40%	183.38	179.1
Thu Nov 05 2026	178.97	181.55	3.39%	184.94	173.27
Wed Nov 04 2026	178	175.6	-1.13%	179	170.74
Tue Nov 03 2026	173.5	177.6	3.39%	179.38	171
Mon Nov 02 2026	167	171.77	5.59%	173	163.99
Fri Oct 30 2026	164.25	162.67	1.02%	165.99	159.44

1
2
3
4
...
6

Brahmaputra Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support