Brahmaputra Infrastructure share price history
BRAHMINFRA
127.6
0.95 (-0.74%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brahmaputra Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 128.55 | 127.6 | 0.32% | 129.25 | 125.1 |
| Fri Jan 09 2026 | 125.34 | 127.19 | 1.07% | 129.8 | 122.5 |
| Thu Jan 08 2026 | 130.85 | 125.84 | -1.92% | 130.85 | 122 |
| Wed Jan 07 2026 | 130.8 | 128.3 | 0.71% | 132.44 | 125.09 |
| Tue Jan 06 2026 | 126.3 | 127.4 | 1.19% | 134.5 | 125.19 |
| Mon Jan 05 2026 | 126.55 | 125.9 | -2.88% | 132.94 | 124 |
| Fri Jan 02 2026 | 132.6 | 129.64 | -0.80% | 133.35 | 127.09 |
| Thu Jan 01 2026 | 129.25 | 130.69 | 2.26% | 133.39 | 122.05 |
| Wed Dec 31 2025 | 129.94 | 127.8 | 0.24% | 130 | 120.05 |
| Tue Dec 30 2025 | 128.44 | 127.5 | -0.39% | 130.39 | 125.75 |
