Brahmaputra Infrastructure share price history
BRAHMINFRA
124.5
0.05 (-0.04%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brahmaputra Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 124.55 | 124.5 | -0.04% | 126.85 | 123.1 |
| Tue Dec 23 2025 | 128.69 | 124.55 | -1.22% | 131 | 123.09 |
| Mon Dec 22 2025 | 121.3 | 126.09 | 4.47% | 128.75 | 120 |
| Fri Dec 19 2025 | 116.44 | 120.69 | 4.72% | 122 | 113.4 |
| Thu Dec 18 2025 | 113.05 | 115.25 | 0.00% | 116 | 110.8 |
| Wed Dec 17 2025 | 116.4 | 115.25 | 1.46% | 117.5 | 114.25 |
| Tue Dec 16 2025 | 117 | 113.59 | -1.17% | 117 | 110.09 |
| Mon Dec 15 2025 | 115.65 | 114.94 | -0.91% | 117.69 | 113.05 |
| Fri Dec 12 2025 | 116.05 | 116 | -0.04% | 117.9 | 115.25 |
| Thu Dec 11 2025 | 113 | 116.05 | 1.44% | 117 | 113 |
