| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 83.93 | 82 | 1.17% | 83.93 | 78.67 |
| Fri Aug 01 2025 | 83.16 | 81.05 | 1.58% | 83.25 | 79.51 |
| Thu Jul 31 2025 | 80.44 | 79.79 | -3.18% | 83 | 78.29 |
| Wed Jul 30 2025 | 80 | 82.41 | -0.16% | 83.38 | 80 |
| Tue Jul 29 2025 | 87.9 | 82.54 | -2.73% | 88.59 | 82.01 |
| Mon Jul 28 2025 | 83.69 | 84.86 | 5.01% | 84.86 | 80.81 |
| Fri Jul 25 2025 | 77.95 | 80.81 | 4.98% | 80.81 | 77.95 |
| Thu Jul 24 2025 | 76.83 | 76.98 | 5.01% | 76.98 | 74.12 |
| Wed Jul 23 2025 | 69.9 | 73.31 | 4.88% | 73.38 | 69.9 |
| Tue Jul 22 2025 | 70 | 69.9 | 0.97% | 71 | 69.09 |