Brahmaputra Infrastructure share price history
BRAHMINFRA
160.2
0.35 (0.22%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Brahmaputra Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 159.85 | 160.2 | 0.22% | 164.4 | 156 |
| Thu Feb 19 2026 | 166.44 | 159.85 | -2.49% | 166.44 | 159.3 |
| Wed Feb 18 2026 | 157.1 | 163.94 | 3.20% | 164.69 | 157.1 |
| Tue Feb 17 2026 | 155 | 158.85 | 1.74% | 162 | 155 |
| Mon Feb 16 2026 | 170.69 | 156.14 | -4.79% | 170.69 | 155.8 |
| Fri Feb 13 2026 | 150.1 | 164 | 6.29% | 168.8 | 150.1 |
| Thu Feb 12 2026 | 148.44 | 154.3 | 3.95% | 156.05 | 145.1 |
| Wed Feb 11 2026 | 157 | 148.44 | -2.85% | 162.5 | 144 |
| Tue Feb 10 2026 | 140.39 | 152.8 | 9.98% | 152.8 | 140.35 |
| Mon Feb 09 2026 | 126.3 | 138.94 | 8.72% | 140.55 | 125.3 |
Brahmaputra Infrastructure Associated Pages
- Brahmaputra Infrastructure Share Price
- Brahmaputra Infrastructure Share Price chart
- Brahmaputra Infrastructure Fundamental Analysis
- Brahmaputra Infrastructure Technical Analysis
- Brahmaputra Infrastructure Peer Comparison
- Brahmaputra Infrastructure Board of Directors
- Brahmaputra Infrastructure Shareholding Pattern
