Brahmaputra Infrastructure share price history
BRAHMINFRA
98
2.69 (-2.67%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrahmaputra Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 96.11 | 98 | -0.34% | 99.77 | 96.11 |
| Fri Sep 05 2025 | 102.8 | 98.33 | -2.34% | 104.44 | 96.09 |
| Thu Sep 04 2025 | 100.81 | 100.69 | 4.87% | 100.81 | 98.11 |
| Wed Sep 03 2025 | 95.54 | 96.01 | 5.00% | 96.01 | 92 |
| Tue Sep 02 2025 | 89 | 91.44 | 4.69% | 91.7 | 87.34 |
| Mon Sep 01 2025 | 87 | 87.34 | -0.84% | 90.9 | 86.31 |
| Fri Aug 29 2025 | 89.41 | 88.08 | -1.49% | 91.9 | 87.9 |
| Thu Aug 28 2025 | 87.66 | 89.41 | 1.97% | 90.5 | 84.3 |
| Tue Aug 26 2025 | 90.16 | 87.68 | -3.69% | 92.8 | 86.48 |
| Mon Aug 25 2025 | 95.04 | 91.04 | -4.21% | 96.38 | 90.3 |