Brahm Virat Industries Corporation Share Price History

VIRAT

Textile Small Cap

417.118.55 (4.65%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Brahm Virat Industries Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	398.55	417.1	4.66%	418.45	398.55
Tue Oct 27 2026	398.29	398.54	2.19%	409.5	391
Mon Oct 26 2026	380	390	2.31%	399.89	375
Fri Oct 23 2026	414	381.2	-4.34%	414	379.2
Thu Oct 22 2026	419	398.5	-1.02%	422.7	385.29
Wed Oct 21 2026	385.1	402.6	4.99%	402.6	385
Mon Oct 19 2026	386.14	383.45	-0.50%	397.35	377.25
Fri Oct 16 2026	407.2	385.39	-3.70%	413.54	380.2
Thu Oct 15 2026	418.64	400.2	-4.13%	424.95	400
Wed Oct 14 2026	397.95	417.45	0.75%	419.95	397.95

1
2
3
4
5

Brahm Virat Industries Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support