Brahm Virat Industries Corporation Share Price History

VIRAT

Textile Small Cap

406.2523.80 (6.22%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Brahm Virat Industries Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	420.65	406.25	6.22%	420.65	385
Wed Oct 07 2026	347.7	382.45	9.99%	382.45	338.04
Tue Oct 06 2026	350	347.7	0.78%	356	342.2
Mon Oct 05 2026	336.14	345	2.74%	349.89	336
Thu Oct 01 2026	340	335.79	-1.01%	340	323.95
Wed Sep 30 2026	364.95	339.2	-0.29%	374.2	333
Tue Sep 29 2026	365	340.2	-5.08%	374.89	331.6
Mon Sep 28 2026	380	358.39	-1.73%	380	355.5
Fri Sep 25 2026	374.89	364.7	0.87%	379.64	363
Thu Sep 24 2026	377	361.54	-2.60%	389.89	356.1

1
2
3
4

Brahm Virat Industries Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support