BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 45.4 | 45.29 | -0.66% | 45.9 | 44.45 |
| Wed Sep 30 2026 | 46.77 | 45.59 | -1.96% | 46.84 | 45.31 |
| Tue Sep 29 2026 | 46.99 | 46.5 | 0.22% | 47.99 | 45.09 |
| Mon Sep 28 2026 | 45.88 | 46.4 | 3.18% | 50.59 | 44.77 |
| Fri Sep 25 2026 | 45.09 | 44.97 | 0.29% | 45.49 | 44.54 |
| Thu Sep 24 2026 | 45.9 | 44.84 | -0.55% | 45.9 | 44.11 |
| Wed Sep 23 2026 | 45.77 | 45.09 | -0.24% | 46.4 | 44.25 |
| Tue Sep 22 2026 | 45.79 | 45.2 | 0.56% | 46.06 | 44.99 |
| Mon Sep 21 2026 | 45.93 | 44.95 | -1.83% | 47.31 | 44.2 |
| Fri Sep 18 2026 | 46.5 | 45.79 | -0.11% | 46.79 | 45.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BPL
