BPL share price history

BPL

77.43

2.68 (3.59%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BPL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257877.433.59%7875.3
Thu Aug 14 202578.474.75-3.29%78.474.01
Wed Aug 13 202576.6977.292.71%77.5976.16
Tue Aug 12 202574.9875.250.36%78.574.9
Mon Aug 11 202577.8874.98-2.55%77.8874.16
Fri Aug 08 202577.476.94-0.14%7976.59
Thu Aug 07 202578.0277.05-1.24%78.0276.19
Wed Aug 06 202578.3378.02-0.40%79.2577.5
Tue Aug 05 202578.9878.330.05%79.9778.04
Mon Aug 04 202579.6978.29-1.76%81.5677.3