BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 53.9 | 52.17 | -0.36% | 53.9 | 51.8 |
| Wed Jun 03 2026 | 53.5 | 52.36 | -0.91% | 53.7 | 52.11 |
| Tue Jun 02 2026 | 52 | 52.84 | -0.17% | 53.88 | 52 |
| Mon Jun 01 2026 | 55 | 52.93 | -2.58% | 55.38 | 52.79 |
| Fri May 29 2026 | 56 | 54.33 | -3.40% | 57.75 | 53.9 |
| Wed May 27 2026 | 56 | 56.24 | 0.55% | 56.9 | 55.63 |
| Tue May 26 2026 | 56.4 | 55.93 | 1.07% | 57.72 | 55.11 |
| Mon May 25 2026 | 54 | 55.34 | 2.03% | 55.79 | 53 |
| Fri May 22 2026 | 55.79 | 54.24 | -0.75% | 55.79 | 54.15 |
| Thu May 21 2026 | 53.52 | 54.65 | 0.07% | 55 | 53.52 |
