| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78 | 77.43 | 3.59% | 78 | 75.3 |
| Thu Aug 14 2025 | 78.4 | 74.75 | -3.29% | 78.4 | 74.01 |
| Wed Aug 13 2025 | 76.69 | 77.29 | 2.71% | 77.59 | 76.16 |
| Tue Aug 12 2025 | 74.98 | 75.25 | 0.36% | 78.5 | 74.9 |
| Mon Aug 11 2025 | 77.88 | 74.98 | -2.55% | 77.88 | 74.16 |
| Fri Aug 08 2025 | 77.4 | 76.94 | -0.14% | 79 | 76.59 |
| Thu Aug 07 2025 | 78.02 | 77.05 | -1.24% | 78.02 | 76.19 |
| Wed Aug 06 2025 | 78.33 | 78.02 | -0.40% | 79.25 | 77.5 |
| Tue Aug 05 2025 | 78.98 | 78.33 | 0.05% | 79.97 | 78.04 |
| Mon Aug 04 2025 | 79.69 | 78.29 | -1.76% | 81.56 | 77.3 |