BPL share price history
BPL
59.29
2.06 (3.60%)Last updated on 3 Feb, 2026 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 60.5 | 59.29 | 3.62% | 61 | 58.69 |
| Mon Feb 02 2026 | 58.65 | 57.22 | -0.49% | 58.9 | 56.79 |
| Sun Feb 01 2026 | 58.15 | 57.5 | -1.12% | 61.68 | 56.59 |
| Fri Jan 30 2026 | 58.29 | 58.15 | -2.01% | 59.63 | 57.5 |
| Thu Jan 29 2026 | 56.95 | 59.34 | 5.34% | 61.29 | 56.15 |
| Wed Jan 28 2026 | 55.2 | 56.33 | 2.25% | 57.95 | 55.15 |
| Tue Jan 27 2026 | 56.5 | 55.09 | -3.60% | 57.25 | 54.95 |
| Fri Jan 23 2026 | 59.15 | 57.15 | -3.38% | 59.5 | 56.5 |
| Thu Jan 22 2026 | 59.7 | 59.15 | 0.58% | 61.25 | 58.54 |
| Wed Jan 21 2026 | 58.84 | 58.81 | 1.17% | 60.22 | 58 |
