BPL share price history
BPL
55.26
0.13 (-0.23%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 55.6 | 55.26 | -0.22% | 56.73 | 55.12 |
| Fri Feb 20 2026 | 56.29 | 55.38 | -1.93% | 57.09 | 55.15 |
| Thu Feb 19 2026 | 57.2 | 56.47 | -0.05% | 57.2 | 56 |
| Wed Feb 18 2026 | 56.95 | 56.5 | -0.32% | 57.63 | 56.11 |
| Tue Feb 17 2026 | 57 | 56.68 | -0.60% | 58.59 | 55.56 |
| Mon Feb 16 2026 | 58.13 | 57.02 | -1.91% | 58.13 | 56.33 |
| Fri Feb 13 2026 | 59.25 | 58.13 | -2.29% | 59.47 | 57.5 |
| Thu Feb 12 2026 | 59.66 | 59.49 | 0.19% | 60.47 | 59 |
| Wed Feb 11 2026 | 61.25 | 59.38 | -1.98% | 61.25 | 58.2 |
| Tue Feb 10 2026 | 59.58 | 60.58 | 1.82% | 61.5 | 59.58 |
