BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 54.27 | 53.07 | -2.21% | 54.98 | 52.58 |
| Thu Apr 23 2026 | 54.2 | 54.27 | 0.13% | 55.84 | 53.54 |
| Wed Apr 22 2026 | 53.93 | 54.2 | 1.67% | 54.38 | 53.16 |
| Tue Apr 21 2026 | 55 | 53.31 | -1.02% | 55 | 53 |
| Mon Apr 20 2026 | 53.59 | 53.86 | -1.05% | 54.88 | 52.9 |
| Fri Apr 17 2026 | 53.9 | 54.43 | 2.76% | 54.99 | 53.24 |
| Thu Apr 16 2026 | 55 | 52.97 | -0.47% | 55 | 52 |
| Wed Apr 15 2026 | 52.29 | 53.22 | 7.00% | 53.7 | 50.4 |
| Mon Apr 13 2026 | 48.5 | 49.74 | -0.96% | 50.2 | 47.54 |
| Fri Apr 10 2026 | 48.5 | 50.22 | 5.59% | 51.77 | 48.04 |
