BPL share price history
BPL
64.1
2.54 (4.13%)Last updated on 14 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 61.7 | 64.1 | 4.13% | 66 | 60.9 |
| Mon Jan 12 2026 | 61.34 | 61.56 | 0.85% | 62.95 | 59.54 |
| Fri Jan 09 2026 | 63.75 | 61.04 | -3.56% | 63.93 | 60.5 |
| Thu Jan 08 2026 | 65.3 | 63.29 | -2.90% | 66.38 | 63 |
| Wed Jan 07 2026 | 68.4 | 65.18 | -4.78% | 68.94 | 64.47 |
| Tue Jan 06 2026 | 68.58 | 68.45 | 0.06% | 69.98 | 68.05 |
| Mon Jan 05 2026 | 66.7 | 68.41 | 2.56% | 72.98 | 64.33 |
| Fri Jan 02 2026 | 59.79 | 66.7 | 13.49% | 69.5 | 59.38 |
| Thu Jan 01 2026 | 59.56 | 58.77 | -1.33% | 60.49 | 58.5 |
| Wed Dec 31 2025 | 58.49 | 59.56 | 3.19% | 61 | 58.18 |
