BPL Share Price History

BPL

Electricals Small Cap

38.90.32 (-0.82%)

Last updated on 23 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

BPL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	39.9	38.9	-0.82%	39.94	37.3
Thu Oct 22 2026	40.66	39.22	-3.54%	41.49	38.9
Wed Oct 21 2026	42.45	40.66	-3.44%	42.75	40.5
Mon Oct 19 2026	42.54	42.11	-1.91%	43.04	42
Fri Oct 16 2026	43.5	42.93	0.12%	43.5	41.81
Thu Oct 15 2026	43.15	42.88	-0.16%	43.5	42.79
Wed Oct 14 2026	43.22	42.95	0.37%	43.9	42.79
Tue Oct 13 2026	42.56	42.79	2.84%	43	42.04
Mon Oct 12 2026	43.79	41.61	-1.40%	43.79	41.09
Fri Oct 09 2026	42.25	42.2	-0.71%	43.38	42.04

1
2
3
4
...
25

BPL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support