BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 53.9 | 54.49 | 2.18% | 54.95 | 53.9 |
| Fri Jul 31 2026 | 52.5 | 53.33 | 1.20% | 54 | 52.5 |
| Thu Jul 30 2026 | 52.79 | 52.7 | 0.27% | 54.2 | 51.7 |
| Wed Jul 29 2026 | 53.13 | 52.56 | -0.34% | 53.68 | 52.2 |
| Tue Jul 28 2026 | 52.72 | 52.74 | 0.04% | 53.75 | 52.52 |
| Mon Jul 27 2026 | 53.77 | 52.72 | -1.95% | 55.06 | 52.47 |
| Fri Jul 24 2026 | 54.49 | 53.77 | -0.59% | 54.49 | 53.11 |
| Thu Jul 23 2026 | 54.79 | 54.09 | -0.28% | 54.99 | 54 |
| Wed Jul 22 2026 | 54.59 | 54.24 | -0.64% | 55.34 | 54 |
| Tue Jul 21 2026 | 56.2 | 54.59 | -2.78% | 56.99 | 54.4 |
