BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 56.7 | 57.41 | -1.48% | 59 | 56.7 |
| Mon Jul 13 2026 | 58.09 | 58.27 | 0.31% | 60.24 | 57 |
| Fri Jul 10 2026 | 58.9 | 58.09 | -1.27% | 59.72 | 57.5 |
| Thu Jul 09 2026 | 54.09 | 58.84 | 10.31% | 64 | 53.7 |
| Wed Jul 08 2026 | 55.45 | 53.34 | -4.32% | 55.88 | 53 |
| Tue Jul 07 2026 | 57.38 | 55.75 | -2.84% | 58.86 | 54.65 |
| Mon Jul 06 2026 | 55.81 | 57.38 | 2.81% | 58.11 | 55.4 |
| Fri Jul 03 2026 | 56.9 | 55.81 | -0.69% | 56.9 | 55.22 |
| Thu Jul 02 2026 | 57.18 | 56.2 | -1.71% | 58.4 | 56 |
| Wed Jul 01 2026 | 54.75 | 57.18 | 3.42% | 59 | 54.75 |
