BPL share price history
BPL
86.07
1.15 (1.35%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 85.65 | 86.06 | 1.35% | 88.87 | 85.09 |
| Thu Sep 04 2025 | 87.75 | 84.91 | -2.30% | 91.27 | 84 |
| Wed Sep 03 2025 | 81.8 | 86.91 | 9.60% | 90.79 | 80.51 |
| Tue Sep 02 2025 | 79.98 | 79.3 | -0.85% | 80.83 | 79.05 |
| Mon Sep 01 2025 | 77.91 | 79.98 | 2.66% | 80.48 | 77.3 |
| Fri Aug 29 2025 | 78 | 77.91 | -0.22% | 80 | 77.19 |
| Thu Aug 28 2025 | 79.69 | 78.08 | -0.24% | 79.69 | 77 |
| Tue Aug 26 2025 | 81 | 78.27 | -3.81% | 81.69 | 77.59 |
| Mon Aug 25 2025 | 82.88 | 81.37 | -0.99% | 83.01 | 81.09 |
| Fri Aug 22 2025 | 83.9 | 82.18 | -0.65% | 84 | 81.81 |