BPL share price history
BPL
71.7
0.49 (-0.68%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 72.19 | 71.7 | -0.68% | 73.66 | 71.6 |
| Fri Nov 07 2025 | 73.38 | 72.19 | 0.31% | 73.38 | 71.12 |
| Thu Nov 06 2025 | 73.12 | 71.97 | -1.37% | 75.36 | 71.5 |
| Tue Nov 04 2025 | 75.9 | 72.97 | -3.06% | 75.9 | 72.3 |
| Mon Nov 03 2025 | 75.59 | 75.27 | 0.03% | 76.48 | 75.11 |
| Fri Oct 31 2025 | 76.3 | 75.25 | 0.23% | 76.3 | 75 |
| Thu Oct 30 2025 | 76.5 | 75.08 | -0.85% | 76.5 | 75 |
| Wed Oct 29 2025 | 76.04 | 75.72 | 0.57% | 76.33 | 75.26 |
| Tue Oct 28 2025 | 76.94 | 75.29 | -1.22% | 76.94 | 74.51 |
| Mon Oct 27 2025 | 75 | 76.22 | 1.41% | 76.88 | 75 |