BPL share price history
BPL
77.21
0.97 (-1.24%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 78.5 | 77.21 | -1.24% | 79.69 | 76.6 |
| Fri Sep 26 2025 | 80.48 | 78.18 | -1.33% | 80.48 | 77.65 |
| Thu Sep 25 2025 | 80.8 | 79.23 | -1.94% | 81.09 | 79 |
| Wed Sep 24 2025 | 81.59 | 80.8 | -1.56% | 82.69 | 80.3 |
| Tue Sep 23 2025 | 84 | 82.08 | -0.30% | 84 | 81.5 |
| Mon Sep 22 2025 | 86 | 82.33 | -4.75% | 87.4 | 79.91 |
| Fri Sep 19 2025 | 87.29 | 86.44 | 0.38% | 87.59 | 85.19 |
| Thu Sep 18 2025 | 85.34 | 86.11 | 1.54% | 87.47 | 84.9 |
| Wed Sep 17 2025 | 86.5 | 84.8 | -1.45% | 87.29 | 84.19 |
| Tue Sep 16 2025 | 86.8 | 86.05 | 0.28% | 87 | 85.5 |