BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 56.6 | 56.7 | 0.89% | 56.72 | 55.81 |
| Thu May 14 2026 | 57 | 56.2 | 0.09% | 59.9 | 55 |
| Wed May 13 2026 | 56.9 | 56.15 | 1.85% | 56.9 | 55.45 |
| Tue May 12 2026 | 58.43 | 55.13 | -4.04% | 58.43 | 55 |
| Mon May 11 2026 | 58.54 | 57.45 | -4.20% | 59.59 | 56.5 |
| Fri May 08 2026 | 59 | 59.97 | 1.61% | 61.11 | 58.15 |
| Thu May 07 2026 | 57 | 59.02 | 4.31% | 61 | 56.74 |
| Wed May 06 2026 | 56.04 | 56.58 | 2.33% | 57.45 | 56.04 |
| Tue May 05 2026 | 56 | 55.29 | -0.41% | 57.5 | 55.09 |
| Mon May 04 2026 | 57.7 | 55.52 | -0.64% | 58.06 | 55.09 |
