| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 86.99 | 87.3 | 0.99% | 90 | 86.15 |
| Tue Jul 15 2025 | 84 | 86.44 | 2.16% | 86.81 | 83.66 |
| Mon Jul 14 2025 | 86.58 | 84.61 | -2.29% | 86.59 | 83.47 |
| Fri Jul 11 2025 | 87.8 | 86.59 | -1.10% | 90.15 | 86 |
| Thu Jul 10 2025 | 88.8 | 87.55 | -0.28% | 88.8 | 86.8 |
| Wed Jul 09 2025 | 89.8 | 87.8 | -1.56% | 89.87 | 87.44 |
| Tue Jul 08 2025 | 89.55 | 89.19 | -0.83% | 90.83 | 89.05 |
| Mon Jul 07 2025 | 91.01 | 89.94 | -0.51% | 91.58 | 89.3 |
| Fri Jul 04 2025 | 91.33 | 90.4 | -0.59% | 91.61 | 89.19 |
| Thu Jul 03 2025 | 90.7 | 90.94 | 0.26% | 93 | 90.11 |