BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 51 | 49.14 | -3.99% | 51.56 | 48.26 |
| Thu Mar 12 2026 | 51 | 51.18 | -0.70% | 52.59 | 50.25 |
| Wed Mar 11 2026 | 52.2 | 51.54 | 0.25% | 53 | 51.02 |
| Tue Mar 10 2026 | 50.75 | 51.41 | 1.44% | 53 | 50.75 |
| Mon Mar 09 2026 | 51.91 | 50.68 | -5.22% | 51.91 | 49.2 |
| Fri Mar 06 2026 | 53.75 | 53.47 | -0.52% | 54.7 | 52.58 |
| Thu Mar 05 2026 | 52.63 | 53.75 | 2.13% | 55 | 52.63 |
| Wed Mar 04 2026 | 53.29 | 52.63 | -1.24% | 53.34 | 51.31 |
| Mon Mar 02 2026 | 52.99 | 53.29 | -3.55% | 54.5 | 51.86 |
| Fri Feb 27 2026 | 55.68 | 55.25 | -0.77% | 57 | 54.25 |
