BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 56.21 | 56.97 | 0.16% | 57.6 | 56.21 |
| Tue Jun 23 2026 | 59.83 | 56.88 | -4.93% | 61.59 | 56.5 |
| Mon Jun 22 2026 | 55.22 | 59.83 | 9.92% | 62.45 | 54.7 |
| Fri Jun 19 2026 | 54.79 | 54.43 | -0.75% | 55.34 | 54.11 |
| Thu Jun 18 2026 | 56 | 54.84 | -2.07% | 56.77 | 54.31 |
| Wed Jun 17 2026 | 54.4 | 56 | 3.84% | 57.5 | 53.5 |
| Tue Jun 16 2026 | 52.4 | 53.93 | 2.78% | 54.77 | 52.4 |
| Mon Jun 15 2026 | 52.79 | 52.47 | 1.71% | 52.84 | 52 |
| Fri Jun 12 2026 | 50.93 | 51.59 | 1.30% | 52.54 | 50.93 |
| Thu Jun 11 2026 | 51.5 | 50.93 | -1.22% | 51.52 | 50.5 |
