BPL Share Price History

BPL

Electricals Small Cap

430.01 (-0.02%)

Last updated on 14 Nov, 2026 | 13:16 IST

Free Demat with Zero AMC*

BPL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	43.01	44.51	3.51%	45.8	42.4
Thu Nov 12 2026	43.93	43	-1.44%	43.95	42.7
Wed Nov 11 2026	43	43.63	0.58%	45.4	43
Mon Nov 09 2026	43.84	43.38	1.28%	43.84	43
Sun Nov 08 2026	42.4	42.83	-0.16%	43.31	41.9
Fri Nov 06 2026	42.15	42.9	-0.44%	43.5	42.02
Thu Nov 05 2026	42.54	43.09	1.60%	43.9	42.54
Wed Nov 04 2026	43.5	42.41	-2.51%	44.5	41.34
Tue Nov 03 2026	44.4	43.5	-3.33%	45	43
Mon Nov 02 2026	45.5	45	-0.29%	45.9	43.29

1
2
3
4
...
26

BPL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support