BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.41 | 45.03 | 1.42% | 45.45 | 42.01 |
| Wed Apr 01 2026 | 40.5 | 44.4 | 16.35% | 45.7 | 39.9 |
| Mon Mar 30 2026 | 42 | 38.16 | -9.72% | 44.61 | 37.61 |
| Fri Mar 27 2026 | 44.4 | 42.27 | -4.80% | 44.43 | 42 |
| Wed Mar 25 2026 | 44.84 | 44.4 | 0.57% | 46.49 | 44.09 |
| Tue Mar 24 2026 | 45.29 | 44.15 | -0.59% | 45.99 | 43.75 |
| Mon Mar 23 2026 | 47.61 | 44.41 | -5.69% | 47.61 | 44.15 |
| Fri Mar 20 2026 | 48.5 | 47.09 | -0.23% | 48.79 | 47 |
| Thu Mar 19 2026 | 49.5 | 47.2 | -4.93% | 49.5 | 47 |
| Wed Mar 18 2026 | 47.9 | 49.65 | 4.44% | 50.5 | 47.88 |
