| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 76.7 | 76.69 | 1.91% | 77.6 | 76.16 |
| Tue Aug 12 2025 | 74.98 | 75.25 | 0.36% | 78.5 | 74.9 |
| Mon Aug 11 2025 | 77.88 | 74.98 | -2.55% | 77.88 | 74.16 |
| Fri Aug 08 2025 | 77.4 | 76.94 | -0.14% | 79 | 76.59 |
| Thu Aug 07 2025 | 78.02 | 77.05 | -1.24% | 78.02 | 76.19 |
| Wed Aug 06 2025 | 78.33 | 78.02 | -0.40% | 79.25 | 77.5 |
| Tue Aug 05 2025 | 78.98 | 78.33 | 0.05% | 79.97 | 78.04 |
| Mon Aug 04 2025 | 79.69 | 78.29 | -1.76% | 81.56 | 77.3 |
| Fri Aug 01 2025 | 83 | 79.69 | -2.24% | 83 | 78.62 |
| Thu Jul 31 2025 | 81.5 | 81.52 | -1.75% | 83 | 81.25 |