BPL share price history
BPL
61.03
0.62 (-1.01%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 62 | 61.03 | -1.01% | 62.5 | 60.7 |
| Wed Dec 03 2025 | 62.31 | 61.65 | -0.08% | 62.31 | 60.7 |
| Tue Dec 02 2025 | 61.13 | 61.7 | 0.93% | 62.18 | 60.95 |
| Mon Dec 01 2025 | 63.2 | 61.13 | -1.40% | 63.65 | 61 |
| Fri Nov 28 2025 | 61.68 | 62 | 0.52% | 63 | 61.36 |
| Thu Nov 27 2025 | 61.9 | 61.68 | 1.02% | 63.29 | 61.04 |
| Wed Nov 26 2025 | 60.77 | 61.06 | 0.48% | 63.45 | 60.59 |
| Tue Nov 25 2025 | 62.58 | 60.77 | -2.89% | 63.24 | 59.95 |
| Mon Nov 24 2025 | 64.87 | 62.58 | -2.07% | 64.91 | 62 |
| Fri Nov 21 2025 | 66 | 63.9 | -2.83% | 66.7 | 63.5 |