BPL share price history
BPL
74.99
0.91 (-1.20%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 75.65 | 74.99 | -1.20% | 76.14 | 73.98 |
| Fri Oct 17 2025 | 75.01 | 75.9 | 0.84% | 76.59 | 74.66 |
| Thu Oct 16 2025 | 74.97 | 75.27 | 0.40% | 77.43 | 74.97 |
| Wed Oct 15 2025 | 75.05 | 74.97 | -0.33% | 76.19 | 74.12 |
| Tue Oct 14 2025 | 76.09 | 75.22 | -1.09% | 76.77 | 74.9 |
| Mon Oct 13 2025 | 72.9 | 76.05 | -1.57% | 77 | 72.9 |
| Fri Oct 10 2025 | 77.43 | 77.26 | -0.22% | 78.98 | 76.8 |
| Thu Oct 09 2025 | 76.9 | 77.43 | 1.43% | 78.51 | 75.77 |
| Wed Oct 08 2025 | 79 | 76.34 | -2.94% | 81.79 | 75.41 |
| Tue Oct 07 2025 | 79.59 | 78.65 | -0.33% | 82.69 | 78 |