BPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 53.6 | 53.46 | -1.78% | 54.5 | 52.9 |
| Fri Apr 17 2026 | 53.9 | 54.43 | 2.76% | 54.99 | 53.24 |
| Thu Apr 16 2026 | 55 | 52.97 | -0.47% | 55 | 52 |
| Wed Apr 15 2026 | 52.29 | 53.22 | 7.00% | 53.7 | 50.4 |
| Mon Apr 13 2026 | 48.5 | 49.74 | -0.96% | 50.2 | 47.54 |
| Fri Apr 10 2026 | 48.5 | 50.22 | 5.59% | 51.77 | 48.04 |
| Thu Apr 09 2026 | 47 | 47.56 | -0.81% | 50 | 47 |
| Wed Apr 08 2026 | 47.47 | 47.95 | 6.51% | 48.5 | 46.95 |
| Tue Apr 07 2026 | 45.25 | 45.02 | 1.08% | 46.4 | 44.81 |
| Mon Apr 06 2026 | 46 | 44.54 | -1.07% | 46 | 43.77 |
