BP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 10.88 | 10.88 | 5.02% | 10.88 | 10.88 |
| Mon Jun 15 2026 | 10 | 10.36 | 4.86% | 10.36 | 9.39 |
| Mon Jun 01 2026 | 9.88 | 9.88 | 5.11% | 9.88 | 9.88 |
| Mon May 25 2026 | 9.01 | 9.4 | 4.44% | 9.44 | 9 |
| Mon May 18 2026 | 9.36 | 9 | 0.78% | 9.36 | 9 |
| Mon May 11 2026 | 8.93 | 8.93 | 4.94% | 8.93 | 8.93 |
| Mon Apr 27 2026 | 8.51 | 8.51 | 5.06% | 8.51 | 8.51 |
| Mon Apr 20 2026 | 8.1 | 8.1 | 4.79% | 8.1 | 8.1 |
| Mon Apr 13 2026 | 8.09 | 7.73 | -4.92% | 8.09 | 7.73 |
| Mon Apr 06 2026 | 8.8 | 8.13 | -4.91% | 8.8 | 8.13 |
