BP Capital share price history
BPCAP
8.45
0 (0.00%)Last updated on 5 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 8.56 | 8.9 | 2.06% | 9.14 | 8.3 |
| Mon Dec 29 2025 | 8.72 | 8.72 | 3.93% | 8.72 | 8.72 |
| Mon Dec 22 2025 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Mon Dec 15 2025 | 8.39 | 8.39 | 0.00% | 8.81 | 8.39 |
| Mon Dec 08 2025 | 8.47 | 8.39 | 0.00% | 8.47 | 8.39 |
| Mon Dec 01 2025 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Mon Nov 17 2025 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Mon Nov 03 2025 | 8.39 | 8.39 | -0.47% | 8.39 | 8.39 |
| Mon Oct 27 2025 | 8.43 | 8.43 | -0.47% | 8.55 | 8.43 |
| Mon Oct 20 2025 | 8.64 | 8.47 | 0.00% | 8.64 | 8.47 |
