BP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 10 | 9.88 | -4.91% | 10.5 | 9.88 |
| Mon Jul 27 2026 | 10.78 | 10.39 | -4.59% | 10.78 | 10.35 |
| Mon Jul 20 2026 | 10.89 | 10.89 | 0.00% | 10.89 | 10.89 |
| Mon Jul 13 2026 | 10.94 | 10.89 | 0.00% | 10.94 | 10.89 |
| Mon Jul 06 2026 | 10.88 | 10.89 | 0.09% | 11.42 | 10.88 |
| Mon Jun 29 2026 | 10.88 | 10.88 | 0.00% | 11.42 | 10.88 |
| Mon Jun 22 2026 | 10.88 | 10.88 | 5.02% | 10.88 | 10.88 |
| Mon Jun 15 2026 | 10 | 10.36 | 4.86% | 10.36 | 9.39 |
| Mon Jun 01 2026 | 9.88 | 9.88 | 5.11% | 9.88 | 9.88 |
| Mon May 25 2026 | 9.01 | 9.4 | 4.44% | 9.44 | 9 |
