BP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 8.1 | 8.1 | 4.79% | 8.1 | 8.1 |
| Mon Apr 13 2026 | 8.09 | 7.73 | -4.92% | 8.09 | 7.73 |
| Mon Apr 06 2026 | 8.8 | 8.13 | -4.91% | 8.8 | 8.13 |
| Mon Mar 30 2026 | 8.55 | 8.55 | -4.79% | 8.55 | 8.55 |
| Mon Mar 23 2026 | 8.98 | 8.98 | -5.07% | 8.98 | 8.98 |
| Mon Mar 16 2026 | 9.46 | 9.46 | -4.73% | 9.46 | 9.46 |
| Mon Mar 09 2026 | 10.5 | 9.93 | -4.89% | 10.5 | 9.93 |
| Mon Mar 02 2026 | 10.44 | 10.44 | 1.16% | 10.44 | 10.44 |
| Mon Feb 09 2026 | 10.73 | 10.32 | 0.98% | 10.73 | 10.32 |
| Tue Jan 27 2026 | 10.23 | 10.22 | 4.71% | 10.23 | 10.22 |
