BP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 10.5 | 9.93 | -4.89% | 10.5 | 9.93 |
| Mon Mar 02 2026 | 10.44 | 10.44 | 1.16% | 10.44 | 10.44 |
| Mon Feb 09 2026 | 10.73 | 10.32 | 0.98% | 10.73 | 10.32 |
| Tue Jan 27 2026 | 10.23 | 10.22 | 4.71% | 10.23 | 10.22 |
| Mon Jan 19 2026 | 9.76 | 9.76 | 4.95% | 9.76 | 8.84 |
| Mon Jan 12 2026 | 9.09 | 9.3 | 4.49% | 9.34 | 9.09 |
| Mon Jan 05 2026 | 8.56 | 8.9 | 2.06% | 9.14 | 8.3 |
| Mon Dec 29 2025 | 8.72 | 8.72 | 3.93% | 8.72 | 8.72 |
| Mon Dec 22 2025 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Mon Dec 15 2025 | 8.39 | 8.39 | 0.00% | 8.81 | 8.39 |
