BP Capital Share Price History

BPCAP

Finance Small Cap

10.850 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BP Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	10.85	10.85	4.93%	10.85	10.85
Mon Sep 21 2026	10.34	10.34	0.00%	10.34	10.34
Tue Sep 15 2026	10.34	10.34	0.00%	10.34	10.34
Mon Sep 07 2026	9.85	10.34	4.97%	10.34	9.85
Mon Aug 31 2026	9.85	9.85	4.90%	9.85	8.93
Mon Aug 17 2026	9.39	9.39	0.00%	9.39	9.39
Mon Aug 10 2026	9.68	9.39	-4.96%	10	9.39
Mon Aug 03 2026	10	9.88	-4.91%	10.5	9.88
Mon Jul 27 2026	10.78	10.39	-4.59%	10.78	10.35
Mon Jul 20 2026	10.89	10.89	0.00%	10.89	10.89

1
2
3
4
5

BP Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support