BP Capital share price history
BPCAP
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
BP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 10.73 | 10.32 | 0.98% | 10.73 | 10.32 |
| Tue Jan 27 2026 | 10.23 | 10.22 | 4.71% | 10.23 | 10.22 |
| Mon Jan 19 2026 | 9.76 | 9.76 | 4.95% | 9.76 | 8.84 |
| Mon Jan 12 2026 | 9.09 | 9.3 | 4.49% | 9.34 | 9.09 |
| Mon Jan 05 2026 | 8.56 | 8.9 | 2.06% | 9.14 | 8.3 |
| Mon Dec 29 2025 | 8.72 | 8.72 | 3.93% | 8.72 | 8.72 |
| Mon Dec 22 2025 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Mon Dec 15 2025 | 8.39 | 8.39 | 0.00% | 8.81 | 8.39 |
| Mon Dec 08 2025 | 8.47 | 8.39 | 0.00% | 8.47 | 8.39 |
| Mon Dec 01 2025 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
