BP Capital share price history
BPCAP
8.4
0 (0.00%)Last updated on 15 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 8.39 | 8.39 | 0.00% | 8.81 | 8.39 |
| Mon Dec 08 2025 | 8.47 | 8.39 | 0.00% | 8.47 | 8.39 |
| Mon Dec 01 2025 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Mon Nov 17 2025 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Mon Nov 03 2025 | 8.39 | 8.39 | -0.47% | 8.39 | 8.39 |
| Mon Oct 27 2025 | 8.43 | 8.43 | -0.47% | 8.55 | 8.43 |
| Mon Oct 20 2025 | 8.64 | 8.47 | 0.00% | 8.64 | 8.47 |
| Mon Oct 13 2025 | 8.85 | 8.47 | 0.47% | 8.85 | 8.47 |
| Mon Oct 06 2025 | 8.43 | 8.43 | 5.11% | 8.43 | 8.1 |
| Mon Sep 29 2025 | 8.02 | 8.02 | 0.00% | 8.02 | 8.02 |
