Bothra Metals & Alloys share price history

BMAL

7.95

0.00 (0.00%)
Last updated on 23 Oct, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bothra Metals & Alloys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 09 20258.117.94-18.98%8.117.86
Wed Oct 08 20259.89.8-20.00%9.89.8
Fri Aug 29 202512.2512.253.46%12.2512.25
Mon Jul 14 202512.511.84-9.89%12.511.84
Fri Jul 11 202510.813.149.50%13.1410.8
Mon Jun 23 202513.2712-9.77%13.2812
Wed Jun 18 202513.313.39.92%13.313.3
Mon Jun 09 202512.112.1-9.90%12.112.1
Thu May 29 202513.4313.438.05%13.4313.43
Wed May 28 202512.4312.439.90%12.4312.43