Bothra Metals & Alloys share price history
BMAL
10.82
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBothra Metals & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 10.81 | 10.81 | -5.01% | 10.81 | 10.81 |
| Tue Nov 11 2025 | 11.38 | 11.38 | 4.88% | 11.38 | 11.38 |
| Mon Nov 10 2025 | 10.85 | 10.85 | 4.93% | 10.85 | 10.85 |
| Fri Nov 07 2025 | 10.34 | 10.34 | 10.12% | 10.34 | 10.34 |
| Thu Nov 06 2025 | 9.39 | 9.39 | 9.82% | 9.39 | 9.39 |
| Tue Nov 04 2025 | 8.55 | 8.55 | 9.90% | 8.55 | 8.55 |
| Fri Oct 31 2025 | 7.78 | 7.78 | 10.04% | 7.78 | 7.78 |
| Thu Oct 30 2025 | 7.07 | 7.07 | -10.05% | 7.07 | 7.07 |
| Wed Oct 29 2025 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Tue Oct 28 2025 | 7.86 | 7.86 | -1.01% | 7.86 | 7.86 |