Bothra Metals & Alloys share price history
BMAL
12.25
0.00 (0.00%)Last updated on 1 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBothra Metals & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 12.25 | 12.25 | 3.46% | 12.25 | 12.25 |
| Mon Jul 14 2025 | 12.5 | 11.84 | -9.89% | 12.5 | 11.84 |
| Fri Jul 11 2025 | 10.8 | 13.14 | 9.50% | 13.14 | 10.8 |
| Mon Jun 23 2025 | 13.27 | 12 | -9.77% | 13.28 | 12 |
| Wed Jun 18 2025 | 13.3 | 13.3 | 9.92% | 13.3 | 13.3 |
| Mon Jun 09 2025 | 12.1 | 12.1 | -9.90% | 12.1 | 12.1 |
| Thu May 29 2025 | 13.43 | 13.43 | 8.05% | 13.43 | 13.43 |
| Wed May 28 2025 | 12.43 | 12.43 | 9.90% | 12.43 | 12.43 |
| Fri May 23 2025 | 12.42 | 11.31 | 0.00% | 12.42 | 10.19 |
| Wed May 21 2025 | 10.3 | 11.31 | 9.81% | 11.31 | 10.3 |