Boston Commerce share price history

BOSTONBIO

9.5

0.25 (2.70%)
Last updated on 19 Jan, 2026 | 15:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Boston Commerce Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jan 19 20269.019.52.70%9.719.01
Fri Jan 16 20269.259.254.99%9.259.19
Wed Jan 14 20268.818.815.01%8.818.8
Tue Jan 13 20268.148.390.96%8.398.1
Mon Jan 12 20268.978.31-5.03%98.31
Fri Jan 09 20268.788.75-0.34%8.788.73
Thu Jan 08 20268.568.782.57%8.988.5
Wed Jan 07 20268.68.564.52%8.68.56
Tue Jan 06 20267.98.192.63%8.367.75
Mon Jan 05 20267.987.98-0.37%7.987.98