Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.32 | 5.32 | 0.00% | 5.58 | 5.32 |
| Wed Jul 08 2026 | 5.88 | 5.32 | -4.83% | 5.88 | 5.32 |
| Tue Jul 07 2026 | 5.71 | 5.59 | -1.76% | 5.98 | 5.59 |
| Mon Jul 06 2026 | 5.69 | 5.69 | 4.98% | 5.69 | 5.17 |
| Fri Jul 03 2026 | 5.94 | 5.42 | -4.41% | 5.94 | 5.38 |
| Thu Jul 02 2026 | 5.55 | 5.67 | 2.90% | 5.78 | 5.55 |
| Wed Jul 01 2026 | 5.8 | 5.51 | -0.36% | 5.8 | 5.51 |
| Tue Jun 30 2026 | 5.53 | 5.53 | -4.66% | 5.53 | 5.53 |
| Mon Jun 29 2026 | 5.8 | 5.8 | 1.93% | 5.8 | 5.8 |
| Wed Jun 24 2026 | 6.03 | 5.69 | -4.85% | 6.09 | 5.69 |
