Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.21 | 4.73 | -4.64% | 5.21 | 4.73 |
| Thu Jul 30 2026 | 5.48 | 4.96 | -5.16% | 5.48 | 4.96 |
| Wed Jul 29 2026 | 5.23 | 5.23 | -4.91% | 5.23 | 5.23 |
| Tue Jul 28 2026 | 5 | 5.5 | 5.16% | 5.5 | 5 |
| Mon Jul 27 2026 | 5.23 | 5.23 | 0.00% | 5.23 | 5.23 |
| Fri Jul 24 2026 | 5.23 | 5.23 | -0.38% | 5.23 | 5.23 |
| Wed Jul 22 2026 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Tue Jul 21 2026 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Mon Jul 20 2026 | 4.76 | 5.25 | 4.79% | 5.25 | 4.76 |
| Thu Jul 16 2026 | 5.01 | 5.01 | -0.79% | 5.01 | 5.01 |
