Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.49 | 7.49 | 0.13% | 7.49 | 7.49 |
| Wed Apr 01 2026 | 7.48 | 7.48 | -5.08% | 7.48 | 7.48 |
| Mon Mar 30 2026 | 7.88 | 7.88 | -4.83% | 7.88 | 7.88 |
| Fri Mar 27 2026 | 9.14 | 8.28 | -5.05% | 9.14 | 8.28 |
| Wed Mar 25 2026 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
| Tue Mar 24 2026 | 8.31 | 8.31 | 0.00% | 8.31 | 8.31 |
| Mon Mar 23 2026 | 8.31 | 8.31 | 4.66% | 8.31 | 8.31 |
| Fri Mar 20 2026 | 7.94 | 7.94 | 4.89% | 7.94 | 7.94 |
| Thu Mar 19 2026 | 7.57 | 7.57 | 4.99% | 7.57 | 7.57 |
| Wed Mar 18 2026 | 7.21 | 7.21 | 5.10% | 7.21 | 7.21 |
