Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 5.94 | 5.94 | 4.76% | 5.94 | 5.94 |
| Wed Mar 11 2026 | 5.67 | 5.67 | 5.00% | 5.67 | 5.67 |
| Tue Mar 10 2026 | 5.4 | 5.4 | 4.85% | 5.4 | 5.4 |
| Mon Mar 02 2026 | 5.15 | 5.15 | 0.00% | 5.15 | 5.15 |
| Fri Feb 27 2026 | 5.15 | 5.15 | -4.28% | 5.15 | 5.15 |
| Thu Feb 26 2026 | 5.36 | 5.38 | -4.78% | 5.38 | 5.36 |
| Wed Feb 25 2026 | 5.9 | 5.65 | -4.56% | 5.9 | 5.65 |
| Tue Feb 24 2026 | 5.92 | 5.92 | 5.15% | 5.92 | 5.92 |
| Mon Feb 23 2026 | 5.63 | 5.63 | 4.65% | 5.63 | 5.63 |
| Fri Feb 20 2026 | 5.38 | 5.38 | 4.87% | 5.38 | 5.38 |
