Boston Commerce share price history
BOSTON
5.38
0 (0.00%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.38 | 5.38 | 4.87% | 5.38 | 5.38 |
| Thu Feb 19 2026 | 5.13 | 5.13 | -4.65% | 5.13 | 5.13 |
| Wed Feb 18 2026 | 5.38 | 5.38 | -5.11% | 5.38 | 5.38 |
| Tue Feb 17 2026 | 5.67 | 5.67 | -4.87% | 5.67 | 5.67 |
| Mon Feb 16 2026 | 5.96 | 5.96 | -4.79% | 5.96 | 5.96 |
| Fri Feb 13 2026 | 6.26 | 6.26 | -5.01% | 6.26 | 6.26 |
| Thu Feb 12 2026 | 6.94 | 6.59 | -5.04% | 6.94 | 6.59 |
| Tue Feb 10 2026 | 6.94 | 6.94 | 4.99% | 6.94 | 6.94 |
| Mon Feb 09 2026 | 6.3 | 6.61 | 4.92% | 6.61 | 6.3 |
| Fri Feb 06 2026 | 6.63 | 6.3 | -4.98% | 6.63 | 6.3 |
