Boston Commerce share price history
BOSTONBIO
6.6
0.00 (0.00%)Last updated on 24 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.6 | 6.6 | 0.15% | 6.6 | 6.6 |
| Tue Dec 23 2025 | 6.63 | 6.59 | -0.60% | 6.63 | 6.59 |
| Mon Dec 22 2025 | 6.67 | 6.63 | -0.60% | 6.67 | 6.63 |
| Fri Dec 19 2025 | 6.67 | 6.67 | 0.00% | 6.67 | 6.36 |
| Thu Dec 18 2025 | 6.67 | 6.67 | 0.00% | 6.67 | 6.67 |
| Wed Dec 17 2025 | 7.01 | 6.67 | -4.85% | 7.01 | 6.67 |
| Tue Dec 16 2025 | 7.01 | 7.01 | 0.00% | 7.01 | 7.01 |
| Mon Dec 15 2025 | 7.36 | 7.01 | 0.00% | 7.36 | 6.67 |
| Fri Dec 12 2025 | 7 | 7.01 | 0.14% | 7.01 | 7 |
| Thu Dec 11 2025 | 7 | 7 | -3.45% | 7 | 7 |
