Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 6.93 | 6.91 | -0.14% | 6.93 | 6.91 |
| Tue Apr 21 2026 | 6.92 | 6.92 | -4.55% | 6.92 | 6.92 |
| Mon Apr 20 2026 | 7.28 | 7.25 | 1.68% | 7.28 | 7.25 |
| Fri Apr 17 2026 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Thu Apr 16 2026 | 6.8 | 6.8 | -1.16% | 6.8 | 6.8 |
| Wed Apr 15 2026 | 7.19 | 6.88 | -4.58% | 7.19 | 6.88 |
| Mon Apr 13 2026 | 7.51 | 7.21 | -3.61% | 7.51 | 7.11 |
| Fri Apr 10 2026 | 7.48 | 7.48 | 4.91% | 7.48 | 7.48 |
| Thu Apr 09 2026 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Wed Apr 08 2026 | 7.46 | 6.8 | -4.36% | 7.46 | 6.8 |
