Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 8.01 | 8.07 | 1.64% | 8.09 | 7.96 |
| Mon May 11 2026 | 7.94 | 7.94 | 2.06% | 7.94 | 7.94 |
| Fri May 08 2026 | 7.78 | 7.78 | 1.97% | 7.78 | 7.78 |
| Thu May 07 2026 | 7.63 | 7.63 | 4.81% | 7.63 | 7.63 |
| Wed May 06 2026 | 7.28 | 7.28 | 4.90% | 7.28 | 7.28 |
| Tue May 05 2026 | 6.94 | 6.94 | 4.99% | 6.94 | 6.94 |
| Mon May 04 2026 | 6.61 | 6.61 | 4.92% | 6.61 | 6.26 |
| Wed Apr 29 2026 | 6.28 | 6.3 | 0.64% | 6.3 | 6.28 |
| Mon Apr 27 2026 | 6.57 | 6.26 | -4.72% | 6.57 | 6.26 |
| Fri Apr 24 2026 | 6.59 | 6.57 | -4.78% | 6.59 | 6.57 |
