Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6.01 | 6.17 | 2.66% | 6.3 | 5.71 |
| Fri Jun 19 2026 | 5.76 | 6.01 | 4.89% | 6.01 | 5.76 |
| Thu Jun 18 2026 | 5.73 | 5.73 | 4.95% | 5.73 | 5.73 |
| Wed Jun 17 2026 | 5.42 | 5.46 | -4.38% | 5.98 | 5.42 |
| Tue Jun 16 2026 | 5.71 | 5.71 | -4.99% | 5.71 | 5.71 |
| Mon Jun 15 2026 | 6.05 | 6.01 | -4.91% | 6.05 | 6.01 |
| Fri Jun 12 2026 | 6.32 | 6.32 | -1.86% | 6.32 | 6.32 |
| Thu Jun 11 2026 | 6.57 | 6.44 | -1.98% | 6.57 | 6.44 |
| Wed Jun 10 2026 | 6.53 | 6.57 | -1.50% | 6.57 | 6.53 |
| Tue Jun 09 2026 | 6.67 | 6.67 | -1.91% | 6.67 | 6.67 |
