Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 7.59 | 7.5 | 0.81% | 7.59 | 7.5 |
| Wed May 27 2026 | 7.44 | 7.44 | -1.98% | 7.44 | 7.44 |
| Mon May 25 2026 | 7.84 | 7.59 | -1.30% | 7.84 | 7.59 |
| Fri May 22 2026 | 7.69 | 7.69 | -1.91% | 7.69 | 7.69 |
| Thu May 21 2026 | 7.98 | 7.84 | -2.12% | 7.98 | 7.84 |
| Wed May 20 2026 | 7.86 | 8.01 | 1.91% | 8.01 | 7.86 |
| Tue May 19 2026 | 7.86 | 7.86 | -2.00% | 7.86 | 7.86 |
| Mon May 18 2026 | 8.18 | 8.02 | -1.96% | 8.18 | 8.02 |
| Fri May 15 2026 | 8.18 | 8.18 | 2.00% | 8.18 | 8.18 |
| Thu May 14 2026 | 8.18 | 8.02 | 0.00% | 8.18 | 8.02 |
