Boston Commerce share price history
BOSTONBIO
9.5
0.25 (2.70%)Last updated on 19 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 9.01 | 9.5 | 2.70% | 9.71 | 9.01 |
| Fri Jan 16 2026 | 9.25 | 9.25 | 4.99% | 9.25 | 9.19 |
| Wed Jan 14 2026 | 8.81 | 8.81 | 5.01% | 8.81 | 8.8 |
| Tue Jan 13 2026 | 8.14 | 8.39 | 0.96% | 8.39 | 8.1 |
| Mon Jan 12 2026 | 8.97 | 8.31 | -5.03% | 9 | 8.31 |
| Fri Jan 09 2026 | 8.78 | 8.75 | -0.34% | 8.78 | 8.73 |
| Thu Jan 08 2026 | 8.56 | 8.78 | 2.57% | 8.98 | 8.5 |
| Wed Jan 07 2026 | 8.6 | 8.56 | 4.52% | 8.6 | 8.56 |
| Tue Jan 06 2026 | 7.9 | 8.19 | 2.63% | 8.36 | 7.75 |
| Mon Jan 05 2026 | 7.98 | 7.98 | -0.37% | 7.98 | 7.98 |
