Boston Commerce share price history
BOSTONBIO
7.28
0.01 (0.14%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBoston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.27 | 7.28 | 0.28% | 7.28 | 7.27 |
| Wed Dec 03 2025 | 7.98 | 7.26 | -5.10% | 7.98 | 7.26 |
| Tue Dec 02 2025 | 7.65 | 7.65 | 4.79% | 7.65 | 7.65 |
| Mon Dec 01 2025 | 7.3 | 7.3 | 4.89% | 7.3 | 7.3 |
| Fri Nov 28 2025 | 6.96 | 6.96 | 4.98% | 6.96 | 6.96 |
| Thu Nov 27 2025 | 6.63 | 6.63 | 0.30% | 6.63 | 6.63 |
| Wed Nov 26 2025 | 6.61 | 6.61 | 0.30% | 6.61 | 6.61 |
| Tue Nov 25 2025 | 6.59 | 6.59 | 0.30% | 6.59 | 6.59 |
| Fri Nov 21 2025 | 6.76 | 6.57 | -1.79% | 6.76 | 6.57 |
| Thu Nov 20 2025 | 6.67 | 6.69 | -4.84% | 7.28 | 6.67 |