Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 7.52 | 7.21 | -3.61% | 7.52 | 7.12 |
| Fri Apr 10 2026 | 7.48 | 7.48 | 4.91% | 7.48 | 7.48 |
| Thu Apr 09 2026 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Wed Apr 08 2026 | 7.46 | 6.8 | -4.36% | 7.46 | 6.8 |
| Mon Apr 06 2026 | 7.48 | 7.11 | -4.95% | 7.48 | 7.11 |
| Thu Apr 02 2026 | 7.48 | 7.48 | 0.00% | 7.48 | 7.48 |
| Wed Apr 01 2026 | 7.48 | 7.48 | -5.08% | 7.48 | 7.48 |
| Mon Mar 30 2026 | 7.88 | 7.88 | -4.83% | 7.88 | 7.88 |
| Fri Mar 27 2026 | 9.14 | 8.28 | -5.05% | 9.14 | 8.28 |
| Wed Mar 25 2026 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
