Boston Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 10.12 | 10.12 | 4.98% | 10.12 | 10.12 |
| Wed Sep 30 2026 | 9.64 | 9.64 | 5.01% | 9.64 | 9.61 |
| Tue Sep 29 2026 | 9.18 | 9.18 | 4.79% | 9.18 | 9 |
| Mon Sep 28 2026 | 8.76 | 8.76 | 4.91% | 8.76 | 7.94 |
| Fri Sep 25 2026 | 8.35 | 8.35 | 4.90% | 8.35 | 8.35 |
| Thu Sep 24 2026 | 7.96 | 7.96 | 4.87% | 7.96 | 7.9 |
| Wed Sep 23 2026 | 7.59 | 7.59 | 4.98% | 7.59 | 7.59 |
| Tue Sep 22 2026 | 7.23 | 7.23 | 5.09% | 7.23 | 7.23 |
| Mon Sep 21 2026 | 6.88 | 6.88 | 4.72% | 6.88 | 6.88 |
| Fri Sep 18 2026 | 6.53 | 6.57 | 9.87% | 6.57 | 6.53 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BOSTON
