Bosch share price history
BOSCHLTD
38345
195.00 (0.51%)Last updated on 29 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 38165 | 38345 | 0.51% | 38600 | 37635 |
| Fri Sep 26 2025 | 38430 | 38150 | -0.97% | 38720 | 38050 |
| Thu Sep 25 2025 | 38890 | 38525 | -0.61% | 39000 | 38365 |
| Wed Sep 24 2025 | 39520 | 38760 | -1.60% | 39595 | 38665 |
| Tue Sep 23 2025 | 39570 | 39390 | -0.45% | 40055 | 39300 |
| Mon Sep 22 2025 | 39790 | 39570 | -0.55% | 40050 | 39400 |
| Fri Sep 19 2025 | 39985 | 39790 | -0.24% | 40130 | 39400 |
| Thu Sep 18 2025 | 40000 | 39885 | 0.28% | 40060 | 39780 |
| Wed Sep 17 2025 | 39995 | 39775 | -0.36% | 40190 | 39725 |
| Tue Sep 16 2025 | 39605 | 39920 | 1.20% | 40050 | 39595 |