Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 42350 | 42950 | 2.26% | 42950 | 42000 |
| Thu Aug 06 2026 | 42920 | 42000 | -2.14% | 42920 | 41870 |
| Wed Aug 05 2026 | 41405 | 42920 | 4.17% | 43650 | 41310 |
| Tue Aug 04 2026 | 41160 | 41200 | -0.24% | 41555 | 41000 |
| Mon Aug 03 2026 | 41325 | 41300 | 0.52% | 41600 | 41105 |
| Fri Jul 31 2026 | 41590 | 41085 | -1.12% | 41715 | 40920 |
| Thu Jul 30 2026 | 41065 | 41550 | 1.18% | 41600 | 40905 |
| Wed Jul 29 2026 | 41355 | 41065 | -0.59% | 41630 | 39705 |
| Tue Jul 28 2026 | 41705 | 41310 | 0.15% | 41705 | 40925 |
| Mon Jul 27 2026 | 41905 | 41250 | -1.21% | 42165 | 41130 |
