Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 30780 | 31030 | 1.26% | 31275 | 30635 |
| Tue Mar 17 2026 | 30595 | 30645 | 0.96% | 30910 | 30390 |
| Mon Mar 16 2026 | 30260 | 30355 | 0.56% | 30580 | 29815 |
| Fri Mar 13 2026 | 31000 | 30185 | -3.58% | 31325 | 30100 |
| Thu Mar 12 2026 | 31620 | 31305 | -1.29% | 31620 | 30815 |
| Wed Mar 11 2026 | 32175 | 31715 | -1.14% | 32430 | 31620 |
| Tue Mar 10 2026 | 31940 | 32080 | 1.52% | 32270 | 31650 |
| Mon Mar 09 2026 | 32850 | 31600 | -5.20% | 32850 | 31470 |
| Fri Mar 06 2026 | 33305 | 33335 | 0.32% | 33610 | 32920 |
| Thu Mar 05 2026 | 33450 | 33230 | -0.48% | 33715 | 33005 |
