Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 36995 | 36830 | -0.81% | 37380 | 36370 |
| Tue May 19 2026 | 37205 | 37130 | -0.07% | 37650 | 36920 |
| Mon May 18 2026 | 37735 | 37155 | -1.55% | 37740 | 36930 |
| Fri May 15 2026 | 37390 | 37740 | 2.15% | 37980 | 36780 |
| Thu May 14 2026 | 36545 | 36945 | 1.73% | 37180 | 36065 |
| Wed May 13 2026 | 36510 | 36315 | -0.53% | 36880 | 36235 |
| Tue May 12 2026 | 37315 | 36510 | -2.16% | 37625 | 36345 |
| Mon May 11 2026 | 38020 | 37315 | -2.18% | 38020 | 37220 |
| Fri May 08 2026 | 37750 | 38145 | 0.66% | 38855 | 37650 |
| Thu May 07 2026 | 36880 | 37895 | 3.41% | 38380 | 36645 |
