Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 36855 | 37820 | 3.31% | 37990 | 36745 |
| Mon Jun 08 2026 | 36895 | 36610 | -1.69% | 37200 | 36335 |
| Fri Jun 05 2026 | 37320 | 37240 | 0.65% | 37475 | 36600 |
| Thu Jun 04 2026 | 37755 | 37000 | -2.01% | 38100 | 36875 |
| Wed Jun 03 2026 | 37220 | 37760 | 1.45% | 38350 | 36735 |
| Tue Jun 02 2026 | 36550 | 37220 | 1.40% | 37500 | 35755 |
| Mon Jun 01 2026 | 37155 | 36705 | 0.22% | 37350 | 36515 |
| Fri May 29 2026 | 36365 | 36625 | 1.64% | 37950 | 36290 |
| Wed May 27 2026 | 36000 | 36035 | 0.56% | 36135 | 35850 |
| Tue May 26 2026 | 36430 | 35835 | -1.31% | 36595 | 35735 |
