Bosch share price history
BOSCHLTD
37335
525.00 (1.43%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37000 | 37335 | 1.43% | 37355 | 36715 |
| Fri Nov 07 2025 | 36985 | 36810 | -0.57% | 37100 | 36610 |
| Thu Nov 06 2025 | 37950 | 37020 | -2.19% | 37950 | 36845 |
| Tue Nov 04 2025 | 37025 | 37850 | 2.23% | 37925 | 36805 |
| Mon Nov 03 2025 | 37200 | 37025 | -0.59% | 37250 | 36520 |
| Fri Oct 31 2025 | 37410 | 37245 | 0.09% | 37550 | 37010 |
| Thu Oct 30 2025 | 37500 | 37210 | -0.45% | 37570 | 36970 |
| Wed Oct 29 2025 | 37915 | 37380 | -3.01% | 38095 | 36800 |
| Tue Oct 28 2025 | 38855 | 38540 | -1.19% | 39370 | 38445 |
| Mon Oct 27 2025 | 38775 | 39005 | 1.09% | 39090 | 38435 |