Bosch share price history
BOSCHLTD
37905
245.00 (0.65%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 37745 | 37905 | -0.24% | 38015 | 37300 |
| Fri Jan 09 2026 | 38500 | 37995 | -1.72% | 38895 | 37665 |
| Thu Jan 08 2026 | 39025 | 38660 | -1.24% | 39200 | 38405 |
| Wed Jan 07 2026 | 38700 | 39145 | 0.47% | 39265 | 38105 |
| Tue Jan 06 2026 | 38710 | 38960 | -0.54% | 39375 | 38695 |
| Mon Jan 05 2026 | 39010 | 39170 | -0.63% | 39550 | 38760 |
| Fri Jan 02 2026 | 36170 | 39420 | 9.08% | 39600 | 36150 |
| Thu Jan 01 2026 | 36040 | 36140 | 0.28% | 36270 | 35755 |
| Wed Dec 31 2025 | 35700 | 36040 | 1.45% | 36310 | 35700 |
| Tue Dec 30 2025 | 35630 | 35525 | -0.29% | 35750 | 34990 |
