| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 39920 | 39925 | 0.16% | 40280 | 39830 |
| Tue Aug 19 2025 | 39495 | 39860 | 1.33% | 40245 | 39365 |
| Mon Aug 18 2025 | 39000 | 39335 | 1.94% | 39895 | 38870 |
| Thu Aug 14 2025 | 38880 | 38585 | -0.19% | 38950 | 38430 |
| Wed Aug 13 2025 | 38795 | 38660 | 0.13% | 38910 | 38510 |
| Tue Aug 12 2025 | 39000 | 38610 | -0.26% | 39010 | 38540 |
| Mon Aug 11 2025 | 38540 | 38710 | 1.00% | 39080 | 38320 |
| Fri Aug 08 2025 | 38570 | 38325 | -0.64% | 39150 | 38220 |
| Thu Aug 07 2025 | 38225 | 38570 | 0.82% | 38750 | 37900 |
| Wed Aug 06 2025 | 40500 | 38255 | -5.76% | 40555 | 38150 |