Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 36800 | 37225 | 1.46% | 37460 | 36730 |
| Fri Apr 24 2026 | 37495 | 36690 | -1.85% | 37690 | 36295 |
| Thu Apr 23 2026 | 37885 | 37380 | -1.33% | 37905 | 37210 |
| Wed Apr 22 2026 | 38110 | 37885 | -0.56% | 38395 | 37765 |
| Tue Apr 21 2026 | 37790 | 38100 | 0.82% | 38360 | 37790 |
| Mon Apr 20 2026 | 37700 | 37790 | 0.76% | 38195 | 37225 |
| Fri Apr 17 2026 | 37445 | 37505 | 0.17% | 37935 | 37200 |
| Thu Apr 16 2026 | 37375 | 37440 | 0.97% | 37565 | 36950 |
| Wed Apr 15 2026 | 37100 | 37080 | 1.27% | 37235 | 36415 |
| Mon Apr 13 2026 | 36665 | 36615 | -1.92% | 37385 | 36420 |
