Bosch share price history
BOSCHLTD
36195
110.00 (-0.30%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 36210 | 36195 | -0.30% | 36470 | 36010 |
| Tue Dec 23 2025 | 36165 | 36305 | 0.40% | 36500 | 35840 |
| Mon Dec 22 2025 | 35800 | 36160 | 0.61% | 36230 | 35800 |
| Fri Dec 19 2025 | 35745 | 35940 | 0.62% | 36295 | 35615 |
| Thu Dec 18 2025 | 36090 | 35720 | -0.71% | 36090 | 35550 |
| Wed Dec 17 2025 | 36380 | 35975 | -0.70% | 36380 | 35850 |
| Tue Dec 16 2025 | 36400 | 36230 | -0.47% | 36410 | 35950 |
| Mon Dec 15 2025 | 36870 | 36400 | -0.86% | 36870 | 36340 |
| Fri Dec 12 2025 | 36880 | 36715 | -0.45% | 36950 | 36285 |
| Thu Dec 11 2025 | 36590 | 36880 | 1.32% | 36970 | 36215 |
