Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 40800 | 40800 | -0.13% | 40800 | 40800 |
| Fri Jul 17 2026 | 41110 | 40855 | -0.62% | 41550 | 40760 |
| Thu Jul 16 2026 | 41500 | 41110 | -0.81% | 41550 | 40985 |
| Wed Jul 15 2026 | 41470 | 41445 | -0.04% | 42040 | 41365 |
| Tue Jul 14 2026 | 41600 | 41460 | -0.56% | 41860 | 41400 |
| Mon Jul 13 2026 | 41700 | 41695 | -0.29% | 42050 | 41310 |
| Fri Jul 10 2026 | 42325 | 41815 | -0.97% | 42485 | 41720 |
| Thu Jul 09 2026 | 41610 | 42225 | 1.48% | 42320 | 41610 |
| Wed Jul 08 2026 | 42000 | 41610 | -0.78% | 42055 | 41310 |
| Tue Jul 07 2026 | 42180 | 41935 | -0.45% | 42520 | 41660 |
