Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 41450 | 41480 | 0.30% | 41640 | 41095 |
Mon Sep 08 2025 | 41100 | 41355 | 1.09% | 41760 | 41000 |
Fri Sep 05 2025 | 41075 | 40910 | 0.42% | 41095 | 40755 |
Thu Sep 04 2025 | 41660 | 40740 | -0.88% | 41660 | 40540 |
Wed Sep 03 2025 | 41500 | 41100 | -0.52% | 41835 | 41000 |
Tue Sep 02 2025 | 40900 | 41315 | 1.30% | 41575 | 40675 |
Mon Sep 01 2025 | 40220 | 40785 | 2.06% | 40950 | 40010 |
Fri Aug 29 2025 | 39455 | 39960 | 1.87% | 40350 | 39060 |
Thu Aug 28 2025 | 39700 | 39225 | -0.72% | 39960 | 39070 |
Tue Aug 26 2025 | 39200 | 39510 | 1.09% | 39655 | 38800 |