Bosch share price history
BOSCHLTD
35575
55.00 (-0.15%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 35650 | 35575 | -0.15% | 35925 | 35200 |
| Mon Feb 09 2026 | 36630 | 35630 | -1.95% | 36680 | 35525 |
| Fri Feb 06 2026 | 36275 | 36340 | 0.18% | 36460 | 35775 |
| Thu Feb 05 2026 | 36710 | 36275 | -1.18% | 36745 | 36070 |
| Wed Feb 04 2026 | 37700 | 36710 | -2.73% | 38620 | 36320 |
| Tue Feb 03 2026 | 37995 | 37740 | 3.10% | 37995 | 37235 |
| Mon Feb 02 2026 | 36000 | 36605 | 1.31% | 36720 | 35670 |
| Sun Feb 01 2026 | 36530 | 36130 | -1.09% | 36570 | 35500 |
| Fri Jan 30 2026 | 35900 | 36530 | 1.43% | 36750 | 35555 |
| Thu Jan 29 2026 | 35960 | 36015 | -0.47% | 36335 | 35750 |
