| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 40000 | 40060 | 0.36% | 40415 | 39125 |
| Tue Jul 29 2025 | 37700 | 39915 | 4.39% | 40120 | 37615 |
| Mon Jul 28 2025 | 38140 | 38235 | 1.07% | 38530 | 37810 |
| Fri Jul 25 2025 | 38115 | 37830 | -0.21% | 38115 | 37610 |
| Thu Jul 24 2025 | 37980 | 37910 | -0.18% | 38350 | 37825 |
| Wed Jul 23 2025 | 37800 | 37980 | 0.60% | 38060 | 37515 |
| Tue Jul 22 2025 | 38500 | 37755 | -1.47% | 38515 | 37425 |
| Mon Jul 21 2025 | 38495 | 38320 | 0.18% | 38565 | 38010 |
| Fri Jul 18 2025 | 38645 | 38250 | -1.02% | 39055 | 38150 |
| Thu Jul 17 2025 | 38600 | 38645 | 0.44% | 38855 | 38275 |