Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 47625 | 47295 | -0.69% | 47625 | 46905 |
| Wed Oct 28 2026 | 45490 | 47625 | 4.44% | 47625 | 45485 |
| Tue Oct 27 2026 | 44795 | 45600 | 1.56% | 45600 | 44750 |
| Mon Oct 26 2026 | 43820 | 44900 | 1.85% | 44900 | 43650 |
| Fri Oct 23 2026 | 44295 | 44085 | 0.03% | 44725 | 43650 |
| Thu Oct 22 2026 | 44200 | 44070 | -0.97% | 44940 | 43880 |
| Wed Oct 21 2026 | 45215 | 44500 | -1.54% | 45595 | 43895 |
| Mon Oct 19 2026 | 45400 | 45195 | -0.80% | 45675 | 44955 |
| Fri Oct 16 2026 | 45035 | 45560 | 1.17% | 45885 | 44880 |
| Thu Oct 15 2026 | 44900 | 45035 | 0.08% | 45300 | 44570 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BOSCHLTD
