Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 35430 | 36645 | 3.69% | 37455 | 35430 |
| Mon Feb 23 2026 | 35165 | 35340 | 0.35% | 35630 | 35140 |
| Fri Feb 20 2026 | 35055 | 35215 | 0.57% | 35665 | 34730 |
| Thu Feb 19 2026 | 35800 | 35015 | -1.91% | 35960 | 34890 |
| Wed Feb 18 2026 | 35430 | 35695 | 0.92% | 35775 | 35205 |
| Tue Feb 17 2026 | 35485 | 35370 | -0.32% | 35655 | 35220 |
| Mon Feb 16 2026 | 35695 | 35485 | -0.59% | 35805 | 35275 |
| Fri Feb 13 2026 | 36415 | 35695 | -2.19% | 36420 | 35600 |
| Thu Feb 12 2026 | 36570 | 36495 | -0.21% | 36750 | 36310 |
| Wed Feb 11 2026 | 35580 | 36570 | 2.80% | 36645 | 35440 |
