Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 33360 | 33445 | -0.04% | 33800 | 32555 |
| Mon Apr 06 2026 | 32155 | 33460 | 4.12% | 33535 | 32155 |
| Thu Apr 02 2026 | 30035 | 32135 | 4.90% | 32325 | 29900 |
| Wed Apr 01 2026 | 29445 | 30635 | 6.58% | 31085 | 29120 |
| Mon Mar 30 2026 | 29220 | 28745 | -2.94% | 29470 | 28610 |
| Fri Mar 27 2026 | 30395 | 29615 | -2.55% | 30480 | 29515 |
| Wed Mar 25 2026 | 30340 | 30390 | 1.03% | 30705 | 30180 |
| Tue Mar 24 2026 | 29650 | 30080 | 3.24% | 30250 | 29400 |
| Mon Mar 23 2026 | 30220 | 29135 | -4.13% | 30300 | 29000 |
| Fri Mar 20 2026 | 30300 | 30390 | 0.85% | 30825 | 30280 |
