Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 44410 | 43155 | -2.83% | 44450 | 43000 |
| Wed Oct 07 2026 | 45000 | 44410 | -1.31% | 45000 | 44305 |
| Tue Oct 06 2026 | 44960 | 45000 | 0.09% | 45360 | 44845 |
| Mon Oct 05 2026 | 45550 | 44960 | -1.14% | 46000 | 44610 |
| Thu Oct 01 2026 | 46810 | 45480 | -3.44% | 46995 | 44410 |
| Wed Sep 30 2026 | 45960 | 47100 | 3.06% | 47545 | 45960 |
| Tue Sep 29 2026 | 47145 | 45700 | -2.81% | 47240 | 45700 |
| Mon Sep 28 2026 | 48010 | 47020 | -2.55% | 48010 | 46910 |
| Fri Sep 25 2026 | 47700 | 48250 | 1.05% | 48445 | 47700 |
| Thu Sep 24 2026 | 47890 | 47750 | -0.43% | 48080 | 47145 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BOSCHLTD
