Bosch share price history
BOSCHLTD
36275
1465.00 (-3.88%)Last updated on 5 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 36710 | 36275 | -3.88% | 36745 | 36070 |
| Tue Feb 03 2026 | 37995 | 37740 | 3.10% | 37995 | 37235 |
| Mon Feb 02 2026 | 36000 | 36605 | 1.31% | 36720 | 35670 |
| Sun Feb 01 2026 | 36530 | 36130 | -1.09% | 36570 | 35500 |
| Fri Jan 30 2026 | 35900 | 36530 | 1.43% | 36750 | 35555 |
| Thu Jan 29 2026 | 35960 | 36015 | -0.47% | 36335 | 35750 |
| Wed Jan 28 2026 | 35500 | 36185 | 2.48% | 36285 | 35035 |
| Tue Jan 27 2026 | 35395 | 35310 | 0.13% | 35840 | 34930 |
| Fri Jan 23 2026 | 35865 | 35265 | -1.25% | 35865 | 35140 |
| Thu Jan 22 2026 | 35305 | 35710 | 1.65% | 36010 | 35305 |
