Bosch share price history
BOSCHLTD
36945
365.00 (1.00%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36580 | 36940 | 0.98% | 37250 | 36570 |
| Wed Dec 03 2025 | 36850 | 36580 | -0.22% | 36850 | 36160 |
| Tue Dec 02 2025 | 36360 | 36660 | 0.89% | 36900 | 36345 |
| Mon Dec 01 2025 | 36280 | 36335 | 0.62% | 36485 | 36160 |
| Fri Nov 28 2025 | 36205 | 36110 | -0.58% | 36455 | 36070 |
| Thu Nov 27 2025 | 36700 | 36320 | -0.45% | 36700 | 36050 |
| Wed Nov 26 2025 | 35925 | 36485 | 2.00% | 36590 | 35805 |
| Tue Nov 25 2025 | 36400 | 35770 | -1.19% | 36400 | 35680 |
| Mon Nov 24 2025 | 36500 | 36200 | -0.82% | 36685 | 36080 |
| Fri Nov 21 2025 | 37140 | 36500 | -1.48% | 37140 | 36420 |