Bosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 40630 | 39885 | -1.37% | 41030 | 39505 |
| Thu Jun 25 2026 | 40465 | 40440 | 0.19% | 41385 | 40180 |
| Wed Jun 24 2026 | 40300 | 40365 | 0.44% | 40480 | 40135 |
| Tue Jun 23 2026 | 40225 | 40190 | -0.27% | 40450 | 40070 |
| Mon Jun 22 2026 | 40450 | 40300 | 0.26% | 40790 | 40090 |
| Fri Jun 19 2026 | 40000 | 40195 | 0.40% | 40385 | 39840 |
| Thu Jun 18 2026 | 39430 | 40035 | 2.05% | 40500 | 39245 |
| Wed Jun 17 2026 | 39250 | 39230 | 0.47% | 39470 | 38870 |
| Tue Jun 16 2026 | 39300 | 39045 | -0.06% | 39900 | 38960 |
| Mon Jun 15 2026 | 39400 | 39070 | 0.03% | 39775 | 38960 |
