Bosch share price history
BOSCHLTD
39215
460.00 (1.19%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBosch Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38585 | 39215 | 1.19% | 39515 | 38585 |
| Fri Oct 17 2025 | 38490 | 38755 | 0.64% | 38850 | 38345 |
| Thu Oct 16 2025 | 38480 | 38510 | 0.34% | 38665 | 38270 |
| Wed Oct 15 2025 | 38070 | 38380 | 0.97% | 38595 | 37985 |
| Tue Oct 14 2025 | 38535 | 38010 | -1.36% | 38640 | 37340 |
| Mon Oct 13 2025 | 38655 | 38535 | -0.23% | 38810 | 38370 |
| Fri Oct 10 2025 | 38480 | 38625 | 0.42% | 38890 | 38315 |
| Thu Oct 09 2025 | 38450 | 38465 | 0.30% | 38555 | 38105 |
| Wed Oct 08 2025 | 38750 | 38350 | -1.08% | 38945 | 38255 |
| Tue Oct 07 2025 | 38800 | 38770 | -0.08% | 39125 | 38690 |