Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 08 2025 | 35990 | 35490 | -1.54% | 36335 | 35380 |
Mon Jul 07 2025 | 35760 | 36045 | 0.32% | 36340 | 35375 |
Fri Jul 04 2025 | 34380 | 35930 | 4.43% | 36020 | 34330 |
Thu Jul 03 2025 | 32545 | 34405 | 6.04% | 34875 | 32450 |
Wed Jul 02 2025 | 32400 | 32445 | 0.40% | 32545 | 32215 |
Tue Jul 01 2025 | 32660 | 32315 | -1.12% | 32670 | 32120 |
Mon Jun 30 2025 | 32660 | 32680 | 1.30% | 32895 | 32440 |
Fri Jun 27 2025 | 32490 | 32260 | 0.14% | 32495 | 32020 |
Thu Jun 26 2025 | 31895 | 32215 | 1.45% | 32400 | 31525 |
Wed Jun 25 2025 | 31705 | 31755 | 0.81% | 32085 | 31470 |