Bosch Home Comfort India share price history
BOSCH-HCIL
1363.7
27.30 (-1.96%)Last updated on 23 Jan, 2026 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bosch Home Comfort India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1391.1 | 1363.7 | -1.96% | 1391.1 | 1352.4 |
| Thu Jan 22 2026 | 1373.09 | 1391 | 1.31% | 1395 | 1360.09 |
| Wed Jan 21 2026 | 1346.4 | 1373 | 1.98% | 1399.9 | 1322.19 |
| Tue Jan 20 2026 | 1414 | 1346.4 | -4.21% | 1414.09 | 1310 |
| Mon Jan 19 2026 | 1418.19 | 1405.59 | -0.89% | 1419.59 | 1372.3 |
| Fri Jan 16 2026 | 1426.3 | 1418.19 | -0.57% | 1447 | 1401.59 |
| Wed Jan 14 2026 | 1436.5 | 1426.3 | -0.52% | 1450.19 | 1416 |
| Tue Jan 13 2026 | 1483.5 | 1433.69 | -2.33% | 1483.5 | 1428 |
| Mon Jan 12 2026 | 1443 | 1467.9 | -0.67% | 1491.9 | 1443 |
| Fri Jan 09 2026 | 1500 | 1477.8 | -1.96% | 1510.59 | 1450.69 |
