Bosch Home Comfort India share price history
JCHAC
1687.3
28.70 (-1.67%)Last updated on 27 Nov, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBosch Home Comfort India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 1716 | 1687.3 | -1.67% | 1722 | 1685 |
| Wed Nov 26 2025 | 1746.19 | 1716 | -1.73% | 1746.19 | 1700 |
| Tue Nov 25 2025 | 1748 | 1746.19 | -0.37% | 1756.9 | 1745.09 |
| Mon Nov 24 2025 | 1752.9 | 1752.69 | 0.06% | 1756.5 | 1745.19 |
| Fri Nov 21 2025 | 1750.4 | 1751.59 | -0.12% | 1754.8 | 1750.4 |
| Thu Nov 20 2025 | 1752.4 | 1753.69 | 0.09% | 1756.8 | 1750.3 |
| Wed Nov 19 2025 | 1751.59 | 1752.09 | -0.01% | 1755 | 1751.19 |
| Tue Nov 18 2025 | 1757.9 | 1752.3 | 0.10% | 1760 | 1750.09 |
| Mon Nov 17 2025 | 1751.69 | 1750.59 | -0.06% | 1758.9 | 1742.8 |
| Fri Nov 14 2025 | 1750.69 | 1751.59 | 0.05% | 1754.9 | 1745 |