Bosch Home Comfort India Share Price History

BOSCH-HCIL

Consumer Durables Mid Cap

1786.146.50 (-2.54%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bosch Home Comfort India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1849.8	1786.1	-2.54%	1851.5	1781
Fri Oct 16 2026	1920.8	1832.59	-2.87%	1920.8	1812.5
Thu Oct 15 2026	1902	1886.8	-0.81%	1932.4	1871.19
Wed Oct 14 2026	1909.59	1902.19	-0.39%	1922	1889.19
Tue Oct 13 2026	1930	1909.59	-0.66%	1959.4	1886.9
Mon Oct 12 2026	1980.19	1922.3	-2.92%	2020	1911.19
Fri Oct 09 2026	1943.8	1980.19	1.87%	1997	1937.19
Thu Oct 08 2026	1960	1943.8	-0.22%	2037	1910
Wed Oct 07 2026	1993	1948.09	-1.46%	1993	1928.19
Tue Oct 06 2026	1990	1976.9	-1.07%	2020	1970.09

1
2
3
4
...
25

Bosch Home Comfort India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support