Bosch Home Comfort India Share Price History

BOSCH-HCIL

Consumer Durables Mid Cap

183633.60 (1.86%)

Last updated on 29 Sep, 2026 | 11:20 IST

Free Demat with Zero AMC*

Bosch Home Comfort India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	1795	1836	1.86%	1836	1780
Mon Sep 28 2026	1841.19	1802.4	-0.51%	1865.4	1788.09
Fri Sep 25 2026	1748	1811.59	4.72%	1843.5	1727.19
Thu Sep 24 2026	1755	1730	-2.25%	1795	1725
Wed Sep 23 2026	1739.9	1769.8	2.85%	1776.8	1723.59
Tue Sep 22 2026	1681.09	1720.8	2.08%	1749.59	1681.09
Mon Sep 21 2026	1675.59	1685.69	-0.49%	1709.9	1675.59
Fri Sep 18 2026	1668.3	1694	1.54%	1705	1660
Thu Sep 17 2026	1680.19	1668.3	-0.35%	1698	1655.09
Wed Sep 16 2026	1667.4	1674.19	0.41%	1690	1631.59

1
2
3
4
...
25

Bosch Home Comfort India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support