Bosch Home Comfort India Share Price History

BOSCH-HCIL

Consumer Durables Mid Cap

1719.724.80 (-1.42%)

Last updated on 9 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Bosch Home Comfort India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	1759.9	1719.7	-1.42%	1774.8	1711
Sun Nov 08 2026	1719	1744.5	3.15%	1760	1701
Fri Nov 06 2026	1690.8	1691.3	0.68%	1699	1640.4
Thu Nov 05 2026	1724.9	1679.9	-2.33%	1760	1656.3
Wed Nov 04 2026	1704	1720	0.27%	1741.5	1659.5
Tue Nov 03 2026	1640	1715.4	1.68%	1739.09	1601.09
Mon Nov 02 2026	1664.69	1687	2.24%	1705	1661.5
Fri Oct 30 2026	1690.19	1650.09	-2.37%	1690.19	1625
Thu Oct 29 2026	1688.9	1690.19	-0.07%	1705	1666
Wed Oct 28 2026	1679.19	1691.4	1.40%	1707.59	1641.4

1
2
3
4
...
25

Bosch Home Comfort India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support