Bosch Home Comfort India share price history
BOSCH-HCIL
1478.5
41.40 (2.88%)Last updated on 6 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bosch Home Comfort India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 1437.9 | 1478.5 | 2.88% | 1496.9 | 1420.6 |
| Mon Jan 05 2026 | 1442.69 | 1437.09 | -0.38% | 1460.19 | 1430 |
| Fri Jan 02 2026 | 1421.5 | 1442.59 | 1.48% | 1447.5 | 1419.09 |
| Thu Jan 01 2026 | 1439.5 | 1421.5 | -0.50% | 1443.9 | 1415 |
| Wed Dec 31 2025 | 1429.8 | 1428.69 | 0.02% | 1444.8 | 1415.09 |
| Tue Dec 30 2025 | 1438.69 | 1428.4 | 0.27% | 1444.9 | 1418.09 |
| Mon Dec 29 2025 | 1498.8 | 1424.5 | -4.24% | 1498.8 | 1406.5 |
| Fri Dec 26 2025 | 1480.69 | 1487.59 | 1.47% | 1495 | 1460 |
| Wed Dec 24 2025 | 1432.19 | 1466 | 2.36% | 1508.4 | 1432.19 |
| Tue Dec 23 2025 | 1444.5 | 1432.19 | -0.85% | 1460.9 | 1425.9 |
