Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 107.02 | 104.2 | -2.63% | 108.06 | 103.28 |
| Thu Mar 12 2026 | 105.09 | 107.01 | 0.70% | 108.45 | 104 |
| Wed Mar 11 2026 | 106.63 | 106.27 | -1.02% | 110.76 | 105.01 |
| Tue Mar 10 2026 | 107.98 | 107.37 | 0.93% | 109.37 | 105.94 |
| Mon Mar 09 2026 | 99.2 | 106.38 | 2.84% | 109 | 99.2 |
| Fri Mar 06 2026 | 103.5 | 103.44 | 0.27% | 105.73 | 102.51 |
| Thu Mar 05 2026 | 104 | 103.16 | -0.07% | 104.8 | 100.87 |
| Wed Mar 04 2026 | 100.13 | 103.23 | 0.39% | 104 | 100.13 |
| Mon Mar 02 2026 | 101 | 102.83 | -0.84% | 104.44 | 100.5 |
| Fri Feb 27 2026 | 105 | 103.7 | -1.88% | 106.62 | 102 |
