Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 110.8 | 111.19 | 0.38% | 112.7 | 105.83 |
| Wed Apr 01 2026 | 103 | 110.77 | 7.41% | 113.88 | 103 |
| Mon Mar 30 2026 | 100.97 | 103.13 | 2.14% | 105.4 | 96.63 |
| Fri Mar 27 2026 | 105.16 | 100.97 | -3.62% | 105.25 | 100 |
| Wed Mar 25 2026 | 105 | 104.76 | 1.18% | 107.9 | 104.05 |
| Tue Mar 24 2026 | 106.37 | 103.54 | 0.93% | 106.88 | 102.69 |
| Mon Mar 23 2026 | 103.59 | 102.59 | -1.84% | 105.69 | 102 |
| Fri Mar 20 2026 | 104.75 | 104.51 | 0.08% | 107.63 | 104.09 |
| Thu Mar 19 2026 | 105.9 | 104.43 | -1.93% | 107.09 | 104 |
| Wed Mar 18 2026 | 106.72 | 106.48 | 1.28% | 111 | 106.01 |
