Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 158.39 | 162.75 | 2.90% | 167.99 | 157 |
| Fri Jul 10 2026 | 158.08 | 158.16 | -0.09% | 162.94 | 156.71 |
| Thu Jul 09 2026 | 156.69 | 158.3 | 1.59% | 161.57 | 155.22 |
| Wed Jul 08 2026 | 162.35 | 155.83 | -3.58% | 163.77 | 153 |
| Tue Jul 07 2026 | 165.13 | 161.61 | -1.14% | 169.97 | 160.97 |
| Mon Jul 06 2026 | 167.49 | 163.47 | -1.78% | 172 | 162.16 |
| Fri Jul 03 2026 | 170.99 | 166.44 | -1.23% | 172.25 | 165.19 |
| Thu Jul 02 2026 | 169.92 | 168.52 | -0.04% | 170 | 167 |
| Wed Jul 01 2026 | 174.39 | 168.58 | -2.85% | 176.08 | 168 |
| Tue Jun 30 2026 | 175 | 173.52 | 0.14% | 179.58 | 170 |
