| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 156 | 162.08 | 3.84% | 163.99 | 155.98 |
| Tue Jul 15 2025 | 156.8 | 156.08 | -0.01% | 158.38 | 154.1 |
| Mon Jul 14 2025 | 157.75 | 156.1 | -1.50% | 163.6 | 155.8 |
| Fri Jul 11 2025 | 161 | 158.47 | -1.53% | 162 | 155.89 |
| Thu Jul 10 2025 | 162.25 | 160.94 | -0.14% | 162.52 | 160 |
| Wed Jul 09 2025 | 162.3 | 161.16 | 0.31% | 165.69 | 160.55 |
| Tue Jul 08 2025 | 161.75 | 160.66 | -0.61% | 163.3 | 160.19 |
| Mon Jul 07 2025 | 165.97 | 161.64 | -2.13% | 168.19 | 160.35 |
| Fri Jul 04 2025 | 161.38 | 165.16 | 2.44% | 170.99 | 158.08 |
| Thu Jul 03 2025 | 163.47 | 161.22 | -1.32% | 163.97 | 160.44 |