Borosil Scientific share price history
BOROSCI
144.16
4.51 (-3.03%)Last updated on 3 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 144 | 144.16 | -3.03% | 147 | 140.61 |
| Wed Oct 01 2025 | 130.88 | 148.66 | 16.69% | 152 | 130.88 |
| Tue Sep 30 2025 | 130 | 127.4 | -1.89% | 130 | 126.25 |
| Mon Sep 29 2025 | 134 | 129.85 | -2.10% | 134 | 127.23 |
| Fri Sep 26 2025 | 138 | 132.64 | -4.21% | 139.03 | 132.35 |
| Thu Sep 25 2025 | 138.19 | 138.47 | 0.81% | 139.19 | 137.5 |
| Wed Sep 24 2025 | 139.05 | 137.36 | -1.57% | 141.08 | 137 |
| Tue Sep 23 2025 | 138.61 | 139.55 | 1.01% | 143 | 137.89 |
| Mon Sep 22 2025 | 136.75 | 138.16 | 1.02% | 139.91 | 135.3 |
| Fri Sep 19 2025 | 140 | 136.77 | -1.70% | 143.39 | 135.91 |