Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 114 | 112.72 | -1.04% | 114.51 | 110 |
| Wed Sep 30 2026 | 114.83 | 113.91 | -0.80% | 116.76 | 113.16 |
| Tue Sep 29 2026 | 114.47 | 114.83 | 0.62% | 118.55 | 113.22 |
| Mon Sep 28 2026 | 115.94 | 114.12 | -1.24% | 116.29 | 113.19 |
| Fri Sep 25 2026 | 115.87 | 115.55 | -0.18% | 118.48 | 115.05 |
| Thu Sep 24 2026 | 116.3 | 115.76 | -1.67% | 118 | 114.08 |
| Wed Sep 23 2026 | 119.5 | 117.73 | -1.73% | 121.01 | 117 |
| Tue Sep 22 2026 | 122.75 | 119.8 | 0.58% | 126.34 | 116.69 |
| Mon Sep 21 2026 | 120 | 119.11 | -0.37% | 121.19 | 118.44 |
| Fri Sep 18 2026 | 118.29 | 119.55 | 1.07% | 121.8 | 117 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BOROSCI
