Borosil Scientific share price history
BOROSCI
137.16
0.59 (-0.43%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 138 | 137.16 | -0.43% | 138.63 | 137.16 |
| Tue Oct 28 2025 | 137.69 | 137.75 | 0.83% | 140 | 136.33 |
| Mon Oct 27 2025 | 135.35 | 136.61 | 0.93% | 137.07 | 135 |
| Fri Oct 24 2025 | 135.94 | 135.35 | -1.28% | 136.63 | 135 |
| Thu Oct 23 2025 | 137 | 137.11 | 0.66% | 138.5 | 135.91 |
| Tue Oct 21 2025 | 135.44 | 136.21 | 0.58% | 138.5 | 133.05 |
| Mon Oct 20 2025 | 135.6 | 135.42 | -0.07% | 139 | 133.32 |
| Fri Oct 17 2025 | 137.05 | 135.52 | -1.12% | 137.57 | 135 |
| Thu Oct 16 2025 | 138.72 | 137.05 | -0.31% | 139.89 | 137 |
| Wed Oct 15 2025 | 139.69 | 137.47 | -1.39% | 142.38 | 136.8 |