Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 152.68 | 154.28 | 1.86% | 158 | 152 |
| Tue Jun 02 2026 | 148.52 | 151.47 | 0.55% | 157.5 | 148.5 |
| Mon Jun 01 2026 | 150.5 | 150.64 | 0.43% | 155 | 149 |
| Fri May 29 2026 | 150.5 | 150 | 1.00% | 151.8 | 147 |
| Wed May 27 2026 | 143.28 | 148.52 | 4.43% | 154.3 | 142.52 |
| Tue May 26 2026 | 138.08 | 142.22 | 3.00% | 143.91 | 137 |
| Mon May 25 2026 | 139 | 138.08 | -0.56% | 140.89 | 137.3 |
| Fri May 22 2026 | 140 | 138.86 | -1.71% | 143.91 | 136 |
| Thu May 21 2026 | 146 | 141.27 | -0.86% | 148.8 | 139.5 |
| Wed May 20 2026 | 119.37 | 142.49 | 19.37% | 143.25 | 118.87 |
