| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 143 | 139.74 | -0.94% | 143.5 | 137.83 |
| Thu Aug 21 2025 | 141.02 | 141.07 | 0.43% | 144.5 | 138.5 |
| Wed Aug 20 2025 | 141.61 | 140.47 | -0.81% | 143.03 | 140 |
| Tue Aug 19 2025 | 144.1 | 141.61 | -1.23% | 144.1 | 141 |
| Mon Aug 18 2025 | 147.35 | 143.38 | -1.23% | 148 | 141.8 |
| Thu Aug 14 2025 | 146.8 | 145.16 | -1.12% | 148.55 | 144.52 |
| Wed Aug 13 2025 | 144.82 | 146.8 | 1.87% | 149.6 | 144.47 |
| Tue Aug 12 2025 | 147.82 | 144.1 | -3.79% | 149.64 | 143 |
| Mon Aug 11 2025 | 157 | 149.77 | -3.91% | 166.1 | 146.32 |
| Fri Aug 08 2025 | 155.41 | 155.86 | 0.29% | 158.89 | 152.71 |