Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 154.9 | 155.31 | 0.58% | 162.01 | 154 |
| Mon Jun 22 2026 | 156 | 154.41 | -0.19% | 156.69 | 154 |
| Fri Jun 19 2026 | 153.67 | 154.71 | 0.52% | 156.1 | 152.71 |
| Thu Jun 18 2026 | 157.1 | 153.91 | -1.62% | 157.6 | 151.3 |
| Wed Jun 17 2026 | 156.27 | 156.44 | 0.92% | 159.19 | 155.02 |
| Tue Jun 16 2026 | 154.89 | 155.02 | 1.07% | 161.99 | 153.32 |
| Mon Jun 15 2026 | 157 | 153.38 | 0.27% | 157.89 | 151.6 |
| Fri Jun 12 2026 | 152.3 | 152.97 | 0.72% | 156.3 | 152.02 |
| Thu Jun 11 2026 | 150.02 | 151.88 | 0.16% | 154.89 | 150.02 |
| Wed Jun 10 2026 | 153.27 | 151.64 | -1.33% | 157.3 | 150.46 |
