Borosil Scientific share price history
BOROSCI
130.7
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 134.83 | 130.69 | -3.07% | 136.5 | 129.5 |
| Tue Nov 18 2025 | 126.69 | 134.83 | 8.06% | 143.46 | 124.83 |
| Mon Nov 17 2025 | 125.02 | 124.77 | 0.60% | 127.91 | 123 |
| Fri Nov 14 2025 | 127.4 | 124.02 | -3.96% | 128.38 | 120.01 |
| Thu Nov 13 2025 | 130 | 129.13 | -0.07% | 131.16 | 127.4 |
| Wed Nov 12 2025 | 128.8 | 129.22 | 0.63% | 132 | 128.8 |
| Tue Nov 11 2025 | 132.16 | 128.41 | -2.74% | 132.27 | 127.91 |
| Mon Nov 10 2025 | 133.1 | 132.03 | -0.71% | 133.63 | 131 |
| Fri Nov 07 2025 | 132 | 132.97 | 0.40% | 133.77 | 128.5 |
| Thu Nov 06 2025 | 135 | 132.44 | -1.65% | 137 | 131.89 |