Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 116.25 | 114.44 | -1.42% | 116.48 | 113.51 |
| Thu Apr 23 2026 | 117.3 | 116.09 | -1.60% | 118.9 | 115.9 |
| Wed Apr 22 2026 | 115.69 | 117.98 | 1.97% | 118.9 | 115.47 |
| Tue Apr 21 2026 | 118.48 | 115.7 | -0.45% | 118.48 | 115.3 |
| Mon Apr 20 2026 | 119 | 116.22 | -2.06% | 119 | 115.69 |
| Fri Apr 17 2026 | 117.5 | 118.66 | 1.91% | 119.8 | 116.55 |
| Thu Apr 16 2026 | 115.93 | 116.44 | 0.44% | 117.58 | 115.34 |
| Wed Apr 15 2026 | 115.9 | 115.93 | 2.03% | 118 | 115 |
| Mon Apr 13 2026 | 114.04 | 113.62 | -2.09% | 116.04 | 112.16 |
| Fri Apr 10 2026 | 114.19 | 116.04 | 1.68% | 117.69 | 114.13 |
