Borosil Scientific share price history
BOROSCI
111.68
4.31 (-3.72%)Last updated on 19 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 115.99 | 111.68 | -3.71% | 116.07 | 109.22 |
| Fri Jan 16 2026 | 116 | 115.98 | -0.70% | 119.15 | 115.59 |
| Wed Jan 14 2026 | 114.9 | 116.8 | 1.39% | 118.69 | 114.9 |
| Tue Jan 13 2026 | 115.59 | 115.2 | -0.27% | 117.08 | 114.5 |
| Mon Jan 12 2026 | 117.16 | 115.51 | -1.41% | 117.18 | 114.09 |
| Fri Jan 09 2026 | 117.34 | 117.16 | -1.16% | 121.33 | 116.19 |
| Thu Jan 08 2026 | 123 | 118.54 | -3.75% | 123.16 | 117.3 |
| Wed Jan 07 2026 | 116.9 | 123.16 | 5.00% | 124.19 | 116 |
| Tue Jan 06 2026 | 118.68 | 117.3 | -1.16% | 119.65 | 115.69 |
| Mon Jan 05 2026 | 119.58 | 118.68 | -0.75% | 121 | 118.19 |
