Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 157.79 | 157.65 | 1.44% | 160.33 | 155.1 |
| Thu Jul 30 2026 | 158.69 | 155.41 | -1.09% | 159.57 | 154.64 |
| Wed Jul 29 2026 | 153.38 | 157.13 | 2.07% | 159.97 | 153.38 |
| Tue Jul 28 2026 | 154 | 153.94 | -0.27% | 157.39 | 153 |
| Mon Jul 27 2026 | 152.25 | 154.36 | 1.50% | 156 | 152.25 |
| Fri Jul 24 2026 | 151 | 152.08 | -0.26% | 154 | 151 |
| Thu Jul 23 2026 | 155.41 | 152.47 | -2.88% | 156.99 | 151 |
| Wed Jul 22 2026 | 160.8 | 156.99 | -2.37% | 161.58 | 155.41 |
| Tue Jul 21 2026 | 163 | 160.8 | -0.96% | 164.72 | 159.16 |
| Mon Jul 20 2026 | 161.25 | 162.36 | 1.00% | 166 | 160.75 |
