Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 113.04 | 118.11 | 4.49% | 120 | 113 |
| Wed May 13 2026 | 113.8 | 113.04 | -0.67% | 117.02 | 111.3 |
| Tue May 12 2026 | 120 | 113.8 | -3.97% | 120 | 112.09 |
| Mon May 11 2026 | 117.19 | 118.5 | -1.76% | 121.58 | 117.19 |
| Fri May 08 2026 | 123.69 | 120.62 | -2.28% | 123.69 | 120.09 |
| Thu May 07 2026 | 120.59 | 123.44 | 1.35% | 125 | 120.59 |
| Wed May 06 2026 | 117.9 | 121.79 | 3.95% | 123.66 | 117.51 |
| Tue May 05 2026 | 115 | 117.16 | 0.52% | 121.3 | 115 |
| Mon May 04 2026 | 115 | 116.55 | 1.47% | 117.97 | 115 |
| Thu Apr 30 2026 | 113.9 | 114.86 | 1.03% | 115.23 | 112.13 |
