Borosil Scientific Share Price History

BOROSCI

Miscellaneous Small Cap

111.691.08 (-0.96%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Borosil Scientific Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	113	111.69	-0.95%	114.76	111.01
Wed Nov 11 2026	110.5	112.76	2.43%	114.02	110
Mon Nov 09 2026	111.69	110.08	-1.48%	112.77	108.97
Sun Nov 08 2026	112	111.73	0.40%	112.09	111
Fri Nov 06 2026	107.62	111.29	3.27%	114.97	105.95
Thu Nov 05 2026	107.38	107.77	1.35%	109.25	106.05
Wed Nov 04 2026	106.59	106.33	0.25%	107.38	104.9
Tue Nov 03 2026	106.61	106.06	1.92%	108.9	105.19
Mon Nov 02 2026	101.12	104.06	2.29%	106.59	100.59
Fri Oct 30 2026	102.8	101.73	-1.48%	104.98	101.45

1
2
3
4
...
25

Borosil Scientific Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support