Borosil Scientific share price history
BOROSCI
112.2
0.10 (0.09%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 111.9 | 112.2 | 0.10% | 113.19 | 110.8 |
| Thu Feb 19 2026 | 115.27 | 112.09 | -2.57% | 116.61 | 111.29 |
| Wed Feb 18 2026 | 116.9 | 115.05 | -2.42% | 116.9 | 114.3 |
| Tue Feb 17 2026 | 119.5 | 117.9 | -1.62% | 121.19 | 117.01 |
| Mon Feb 16 2026 | 121 | 119.84 | 0.88% | 124.98 | 118.87 |
| Fri Feb 13 2026 | 117.9 | 118.8 | 1.93% | 121.59 | 114.45 |
| Thu Feb 12 2026 | 126.59 | 116.55 | 10.47% | 126.59 | 112.15 |
| Wed Feb 11 2026 | 106.66 | 105.5 | -0.65% | 107.51 | 103.19 |
| Tue Feb 10 2026 | 106.81 | 106.19 | -0.30% | 109.69 | 104.19 |
| Mon Feb 09 2026 | 106.8 | 106.51 | 2.20% | 108.48 | 105.43 |
