Borosil Scientific share price history
BOROSCI
115.7
0.04 (0.03%)Last updated on 30 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Borosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 116 | 115.7 | 0.03% | 117.39 | 115 |
| Mon Dec 29 2025 | 119.3 | 115.66 | -2.13% | 119.3 | 114.9 |
| Fri Dec 26 2025 | 120.3 | 118.18 | -0.30% | 120.3 | 116.8 |
| Wed Dec 24 2025 | 120 | 118.54 | -1.18% | 121.25 | 118.11 |
| Tue Dec 23 2025 | 120.69 | 119.95 | -0.61% | 122.25 | 119.09 |
| Mon Dec 22 2025 | 119.87 | 120.69 | 2.36% | 122 | 119 |
| Fri Dec 19 2025 | 117.93 | 117.91 | 0.45% | 118.61 | 116.75 |
| Thu Dec 18 2025 | 120.61 | 117.38 | -2.69% | 120.62 | 116.98 |
| Wed Dec 17 2025 | 122.05 | 120.62 | -1.02% | 123.68 | 120 |
| Tue Dec 16 2025 | 122.5 | 121.86 | -0.97% | 122.95 | 121.3 |
