Borosil Scientific share price history
BOROSCI
123.25
0.46 (-0.37%)Last updated on 10 Dec, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 123.71 | 123.25 | -0.36% | 124.79 | 122.82 |
| Tue Dec 09 2025 | 121.51 | 123.7 | 1.80% | 125 | 120.5 |
| Mon Dec 08 2025 | 121.4 | 121.51 | -0.48% | 123.91 | 120.15 |
| Fri Dec 05 2025 | 123.4 | 122.09 | -1.06% | 124.25 | 121.34 |
| Thu Dec 04 2025 | 123.5 | 123.4 | -0.02% | 125.3 | 122.66 |
| Wed Dec 03 2025 | 124.05 | 123.43 | -1.15% | 126.72 | 123 |
| Tue Dec 02 2025 | 128.74 | 124.87 | -3.22% | 128.74 | 124.59 |
| Mon Dec 01 2025 | 128.85 | 129.02 | 0.92% | 130.39 | 127.05 |
| Fri Nov 28 2025 | 127.79 | 127.84 | 1.54% | 132.72 | 126.55 |
| Thu Nov 27 2025 | 127.5 | 125.9 | 0.30% | 131.5 | 124.09 |