Borosil Scientific Share Price History

BOROSCI

Miscellaneous Small Cap

106.150.40 (0.38%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Borosil Scientific Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	105.75	106.15	0.38%	108	100.26
Thu Oct 22 2026	101.94	105.75	3.74%	108	100.05
Wed Oct 21 2026	104.94	101.94	-2.70%	105.91	100.22
Mon Oct 19 2026	107.41	104.77	-2.46%	108.38	104
Fri Oct 16 2026	109.9	107.41	-1.14%	110	106.62
Thu Oct 15 2026	110	108.65	-1.46%	112.38	107.9
Wed Oct 14 2026	106.8	110.26	3.28%	112	106.2
Tue Oct 13 2026	109.86	106.76	-2.82%	110.79	105
Mon Oct 12 2026	107.9	109.86	2.42%	111.98	107
Fri Oct 09 2026	108.87	107.26	-0.79%	111.84	105.63

1
2
3
4
...
25

Borosil Scientific Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support