Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 247.6 | 244.21 | -1.52% | 247.6 | 241.1 |
| Thu Aug 06 2026 | 243.22 | 247.99 | 1.96% | 255 | 240.5 |
| Wed Aug 05 2026 | 239.88 | 243.22 | 1.40% | 244.77 | 239.88 |
| Tue Aug 04 2026 | 232.53 | 239.86 | 2.74% | 241.74 | 232.53 |
| Mon Aug 03 2026 | 236.6 | 233.47 | -1.26% | 239.83 | 231.47 |
| Fri Jul 31 2026 | 239.82 | 236.44 | 0.28% | 242.94 | 234.36 |
| Thu Jul 30 2026 | 231.88 | 235.78 | 1.68% | 242 | 230.16 |
| Wed Jul 29 2026 | 229.6 | 231.88 | 1.31% | 235 | 229.6 |
| Tue Jul 28 2026 | 232.61 | 228.89 | -2.07% | 235 | 228.1 |
| Mon Jul 27 2026 | 239.89 | 233.72 | 0.60% | 240 | 231.11 |
