Borosil share price history
BOROLTD
341.4
0.85 (0.25%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 344.65 | 341.4 | 0.25% | 347.1 | 340.35 |
| Mon Sep 29 2025 | 352.6 | 340.54 | -3.27% | 356.29 | 332.54 |
| Fri Sep 26 2025 | 368.5 | 352.04 | -4.11% | 368.6 | 349.95 |
| Thu Sep 25 2025 | 368.85 | 367.14 | -1.16% | 376 | 363.35 |
| Wed Sep 24 2025 | 380 | 371.45 | -0.58% | 397.95 | 367.2 |
| Tue Sep 23 2025 | 352.95 | 373.6 | 6.18% | 375.95 | 352.95 |
| Mon Sep 22 2025 | 341.75 | 351.85 | 2.96% | 357.39 | 340.5 |
| Fri Sep 19 2025 | 342.1 | 341.75 | -0.54% | 344.89 | 340.1 |
| Thu Sep 18 2025 | 347.04 | 343.6 | -0.99% | 351 | 342.25 |
| Wed Sep 17 2025 | 353.5 | 347.04 | -1.42% | 355 | 342.95 |