Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 264.99 | 262.82 | -0.82% | 269 | 261.81 |
| Thu Apr 16 2026 | 259.79 | 264.98 | 3.50% | 266.48 | 253.6 |
| Wed Apr 15 2026 | 247 | 256.01 | 4.13% | 258.75 | 247 |
| Mon Apr 13 2026 | 245 | 245.86 | -1.32% | 249.58 | 239.11 |
| Fri Apr 10 2026 | 246 | 249.16 | 2.67% | 252 | 245 |
| Thu Apr 09 2026 | 250.85 | 242.67 | -2.48% | 252.27 | 240.19 |
| Wed Apr 08 2026 | 248 | 248.83 | 4.59% | 253 | 242 |
| Tue Apr 07 2026 | 242 | 237.91 | -1.81% | 244.47 | 235.19 |
| Mon Apr 06 2026 | 244 | 242.3 | 1.22% | 245 | 235.33 |
| Thu Apr 02 2026 | 232.3 | 239.38 | -0.99% | 242.44 | 224.66 |
