Borosil share price history

BOROLTD

341.4

0.85 (0.25%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Borosil Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025344.65341.40.25%347.1340.35
Mon Sep 29 2025352.6340.54-3.27%356.29332.54
Fri Sep 26 2025368.5352.04-4.11%368.6349.95
Thu Sep 25 2025368.85367.14-1.16%376363.35
Wed Sep 24 2025380371.45-0.58%397.95367.2
Tue Sep 23 2025352.95373.66.18%375.95352.95
Mon Sep 22 2025341.75351.852.96%357.39340.5
Fri Sep 19 2025342.1341.75-0.54%344.89340.1
Thu Sep 18 2025347.04343.6-0.99%351342.25
Wed Sep 17 2025353.5347.04-1.42%355342.95