Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 344.65 | 341.4 | 0.25% | 347.1 | 340.35 |
Mon Sep 29 2025 | 352.6 | 340.54 | -3.27% | 356.29 | 332.54 |
Fri Sep 26 2025 | 368.5 | 352.04 | -4.11% | 368.6 | 349.95 |
Thu Sep 25 2025 | 368.85 | 367.14 | -1.16% | 376 | 363.35 |
Wed Sep 24 2025 | 380 | 371.45 | -0.58% | 397.95 | 367.2 |
Tue Sep 23 2025 | 352.95 | 373.6 | 6.18% | 375.95 | 352.95 |
Mon Sep 22 2025 | 341.75 | 351.85 | 2.96% | 357.39 | 340.5 |
Fri Sep 19 2025 | 342.1 | 341.75 | -0.54% | 344.89 | 340.1 |
Thu Sep 18 2025 | 347.04 | 343.6 | -0.99% | 351 | 342.25 |
Wed Sep 17 2025 | 353.5 | 347.04 | -1.42% | 355 | 342.95 |