Borosil share price history
BOROLTD
344.55
0.05 (0.01%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 348 | 344.55 | 0.01% | 348.95 | 342.5 |
| Fri Oct 17 2025 | 343.39 | 344.5 | 0.60% | 346.75 | 337.5 |
| Thu Oct 16 2025 | 336.79 | 342.45 | 1.48% | 348.5 | 336.79 |
| Wed Oct 15 2025 | 335.89 | 337.45 | 0.40% | 340.54 | 335.1 |
| Tue Oct 14 2025 | 339.14 | 336.1 | -0.60% | 342.7 | 335.04 |
| Mon Oct 13 2025 | 340.14 | 338.14 | -1.69% | 343.64 | 337.04 |
| Fri Oct 10 2025 | 346.1 | 343.95 | 0.00% | 351.14 | 342.1 |
| Thu Oct 09 2025 | 350.2 | 343.95 | -1.38% | 350.2 | 343 |
| Wed Oct 08 2025 | 343.1 | 348.75 | 1.41% | 350 | 337.89 |
| Tue Oct 07 2025 | 346.2 | 343.89 | -0.60% | 350.79 | 342.1 |