Borosil share price history
BOROLTD
252.6
5.35 (-2.07%)Last updated on 6 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 255.35 | 252.6 | -2.07% | 255.45 | 246.1 |
| Thu Feb 05 2026 | 267.39 | 257.95 | -2.25% | 267.39 | 254.94 |
| Wed Feb 04 2026 | 265.04 | 263.89 | -0.42% | 267.85 | 258 |
| Tue Feb 03 2026 | 259 | 265 | 5.05% | 273.89 | 254.25 |
| Mon Feb 02 2026 | 249 | 252.25 | -0.88% | 256 | 243.05 |
| Sun Feb 01 2026 | 249.44 | 254.5 | 1.52% | 257.45 | 248.5 |
| Fri Jan 30 2026 | 243 | 250.69 | 2.68% | 253.1 | 240.6 |
| Thu Jan 29 2026 | 245.35 | 244.14 | 0.00% | 247.85 | 240.1 |
| Wed Jan 28 2026 | 247.19 | 244.14 | -0.49% | 250.6 | 243 |
| Tue Jan 27 2026 | 247.6 | 245.35 | -0.67% | 251.85 | 240.1 |
