Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 244.19 | 238.84 | -1.74% | 246.39 | 237.26 |
| Thu Jul 16 2026 | 245 | 243.07 | -0.46% | 248.44 | 241.61 |
| Wed Jul 15 2026 | 247.14 | 244.19 | -2.19% | 249 | 243 |
| Tue Jul 14 2026 | 264 | 249.66 | -2.84% | 264 | 248.1 |
| Mon Jul 13 2026 | 229 | 256.97 | 10.78% | 266 | 228 |
| Fri Jul 10 2026 | 231.39 | 231.97 | 0.47% | 233.78 | 229.32 |
| Thu Jul 09 2026 | 228.44 | 230.88 | 1.58% | 235 | 228.1 |
| Wed Jul 08 2026 | 237.49 | 227.3 | -4.31% | 237.49 | 224.02 |
| Tue Jul 07 2026 | 240 | 237.53 | -1.00% | 240 | 234.69 |
| Mon Jul 06 2026 | 246.25 | 239.92 | -2.18% | 246.3 | 237 |
