Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 235.8 | 241.7 | 1.83% | 245.1 | 235.8 |
| Mon Oct 26 2026 | 234.14 | 237.35 | 0.64% | 240.89 | 230.94 |
| Fri Oct 23 2026 | 240 | 235.85 | -2.19% | 240.55 | 227.94 |
| Thu Oct 22 2026 | 245.35 | 241.14 | -3.04% | 250.5 | 239.1 |
| Wed Oct 21 2026 | 264.29 | 248.69 | -5.40% | 264.89 | 244.94 |
| Mon Oct 19 2026 | 270.89 | 262.89 | -2.95% | 280.79 | 257.79 |
| Fri Oct 16 2026 | 270.75 | 270.89 | 0.22% | 273.14 | 266.04 |
| Thu Oct 15 2026 | 276.5 | 270.29 | -1.58% | 277.04 | 265.64 |
| Wed Oct 14 2026 | 271.54 | 274.64 | 0.31% | 280 | 271.1 |
| Tue Oct 13 2026 | 269 | 273.79 | 1.26% | 285 | 269 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BOROLTD
