Borosil share price history
BOROLTD
343.55
0.90 (-0.26%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 344.95 | 343.55 | -0.26% | 348.05 | 341.2 |
| Thu Sep 04 2025 | 351 | 344.45 | -0.23% | 360.54 | 342.2 |
| Wed Sep 03 2025 | 340.04 | 345.25 | 1.04% | 346 | 337.95 |
| Tue Sep 02 2025 | 336 | 341.7 | 0.72% | 343 | 336 |
| Mon Sep 01 2025 | 331 | 339.25 | 2.53% | 341.54 | 329.2 |
| Fri Aug 29 2025 | 331.1 | 330.89 | -0.21% | 336.75 | 326.2 |
| Thu Aug 28 2025 | 330 | 331.6 | -1.60% | 341 | 328.54 |
| Tue Aug 26 2025 | 335 | 337 | 0.81% | 340.89 | 329.1 |
| Mon Aug 25 2025 | 341.1 | 334.29 | -2.76% | 344.85 | 331.6 |
| Fri Aug 22 2025 | 337 | 343.79 | 1.94% | 344.79 | 335.64 |