Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 222.01 | 234.31 | 7.12% | 245.86 | 215.03 |
| Mon May 18 2026 | 226.39 | 218.74 | -3.68% | 226.39 | 215.19 |
| Fri May 15 2026 | 230.64 | 227.1 | -1.58% | 231 | 226 |
| Thu May 14 2026 | 236.47 | 230.74 | -2.15% | 238.44 | 224.86 |
| Wed May 13 2026 | 238 | 235.82 | -0.36% | 245.35 | 234.5 |
| Tue May 12 2026 | 242.13 | 236.67 | -3.23% | 244 | 234.5 |
| Mon May 11 2026 | 251.72 | 244.58 | -4.89% | 255.39 | 242.1 |
| Fri May 08 2026 | 260 | 257.16 | -1.00% | 265.6 | 256.1 |
| Thu May 07 2026 | 260.75 | 259.76 | -0.37% | 265.39 | 258.1 |
| Wed May 06 2026 | 255.25 | 260.73 | 2.78% | 262.58 | 251.91 |
