Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 221 | 219.26 | -1.01% | 222.35 | 218 |
| Fri Jun 05 2026 | 224 | 221.49 | -0.22% | 224.44 | 220.22 |
| Thu Jun 04 2026 | 222.3 | 221.97 | -0.61% | 225.13 | 219.3 |
| Wed Jun 03 2026 | 221.33 | 223.33 | 1.50% | 232.89 | 221.33 |
| Tue Jun 02 2026 | 219.1 | 220.03 | -0.11% | 220.77 | 215.1 |
| Mon Jun 01 2026 | 220.25 | 220.28 | 0.47% | 223.52 | 219 |
| Fri May 29 2026 | 222.82 | 219.24 | -1.61% | 225.99 | 217.88 |
| Wed May 27 2026 | 220.24 | 222.82 | 1.17% | 225.88 | 220.24 |
| Tue May 26 2026 | 226.19 | 220.24 | -2.91% | 230.72 | 219.49 |
| Mon May 25 2026 | 233.5 | 226.85 | -0.95% | 233.5 | 223.99 |
