Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 231.36 | 237.3 | 2.57% | 243.66 | 230.5 |
| Wed Jun 24 2026 | 228.08 | 231.36 | 1.95% | 232 | 226 |
| Tue Jun 23 2026 | 234.5 | 226.94 | -2.76% | 235.41 | 224.25 |
| Mon Jun 22 2026 | 232.6 | 233.38 | 0.92% | 237.19 | 231.5 |
| Fri Jun 19 2026 | 231.83 | 231.25 | -0.08% | 233.02 | 227.1 |
| Thu Jun 18 2026 | 226.52 | 231.44 | 2.34% | 232 | 226.52 |
| Wed Jun 17 2026 | 225 | 226.14 | 1.59% | 229.89 | 224 |
| Tue Jun 16 2026 | 227.5 | 222.6 | -1.57% | 228.94 | 221.1 |
| Mon Jun 15 2026 | 227.24 | 226.16 | 2.40% | 228.5 | 223.75 |
| Fri Jun 12 2026 | 219.89 | 220.86 | 1.52% | 222.5 | 218 |
