Borosil share price history
BOROLTD
266
4.20 (-1.55%)Last updated on 19 Jan, 2026 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 269.75 | 266 | -1.55% | 269.8 | 265.05 |
| Fri Jan 16 2026 | 276.25 | 270.2 | -2.19% | 281 | 268 |
| Wed Jan 14 2026 | 277.85 | 276.25 | -0.58% | 278.89 | 275 |
| Tue Jan 13 2026 | 278.79 | 277.85 | -0.46% | 281.2 | 276.6 |
| Mon Jan 12 2026 | 280.5 | 279.14 | -0.48% | 281.25 | 271 |
| Fri Jan 09 2026 | 283.6 | 280.5 | -1.33% | 283.89 | 276.5 |
| Thu Jan 08 2026 | 293 | 284.29 | -0.93% | 294.75 | 282.5 |
| Wed Jan 07 2026 | 277.89 | 286.95 | 3.22% | 295.85 | 276 |
| Tue Jan 06 2026 | 280.14 | 278 | -1.01% | 281.7 | 276.35 |
| Mon Jan 05 2026 | 283.5 | 280.85 | -0.93% | 284.79 | 278.79 |
