| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 323.2 | 321 | -0.65% | 329.55 | 320.1 |
| Fri Aug 01 2025 | 330.1 | 323.1 | -2.18% | 331.5 | 322 |
| Thu Jul 31 2025 | 327 | 330.29 | -0.21% | 336.39 | 326.1 |
| Wed Jul 30 2025 | 329.04 | 331 | -0.41% | 334.1 | 327.79 |
| Tue Jul 29 2025 | 327.14 | 332.35 | 1.76% | 334.14 | 323.14 |
| Mon Jul 28 2025 | 328.29 | 326.6 | -1.03% | 332.75 | 325.89 |
| Fri Jul 25 2025 | 339.29 | 330 | -2.80% | 340.2 | 328 |
| Thu Jul 24 2025 | 338 | 339.5 | 0.95% | 344 | 335.25 |
| Wed Jul 23 2025 | 339.5 | 336.29 | -1.02% | 340 | 335.5 |
| Tue Jul 22 2025 | 335 | 339.75 | 1.84% | 343.1 | 332.35 |