Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 287 | 281.15 | -1.99% | 290.7 | 280 |
| Tue Oct 06 2026 | 280 | 286.85 | 3.05% | 289 | 277.04 |
| Mon Oct 05 2026 | 287 | 278.35 | -0.66% | 294.39 | 277.04 |
| Thu Oct 01 2026 | 291 | 280.2 | -4.49% | 291 | 271.6 |
| Wed Sep 30 2026 | 282 | 293.38 | 6.22% | 300 | 279.41 |
| Tue Sep 29 2026 | 281 | 276.2 | -1.63% | 282.26 | 272.01 |
| Mon Sep 28 2026 | 275 | 280.79 | 6.04% | 283.76 | 269 |
| Fri Sep 25 2026 | 260.6 | 264.79 | 2.12% | 274.6 | 258.92 |
| Thu Sep 24 2026 | 263 | 259.3 | -3.07% | 267.89 | 258 |
| Wed Sep 23 2026 | 264.39 | 267.5 | 1.49% | 269.98 | 262 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BOROLTD
