Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 230 | 226.04 | -3.33% | 231.5 | 223.4 |
| Wed Mar 18 2026 | 230.78 | 233.83 | 2.36% | 235.99 | 228.63 |
| Tue Mar 17 2026 | 231.89 | 228.44 | -1.99% | 233.3 | 226.6 |
| Mon Mar 16 2026 | 228.5 | 233.08 | 2.49% | 238.19 | 223.6 |
| Fri Mar 13 2026 | 239.97 | 227.42 | -5.80% | 246.63 | 226.1 |
| Thu Mar 12 2026 | 253.8 | 241.41 | -6.97% | 253.8 | 238 |
| Wed Mar 11 2026 | 259.92 | 259.5 | 2.47% | 264 | 254.19 |
| Tue Mar 10 2026 | 227.97 | 253.25 | 12.37% | 262.89 | 227.97 |
| Mon Mar 09 2026 | 220.99 | 225.38 | 0.68% | 234 | 214.5 |
| Fri Mar 06 2026 | 230 | 223.86 | -2.49% | 233.89 | 223.3 |
