| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 342 | 334.35 | 0.70% | 348 | 332.4 |
| Thu Aug 14 2025 | 335.39 | 332.04 | -0.79% | 341 | 326.1 |
| Wed Aug 13 2025 | 335 | 334.7 | 0.24% | 340.5 | 333.2 |
| Tue Aug 12 2025 | 327.89 | 333.89 | 3.18% | 340 | 323.64 |
| Mon Aug 11 2025 | 324 | 323.6 | -0.06% | 331.79 | 321 |
| Fri Aug 08 2025 | 328.64 | 323.79 | -1.48% | 331.29 | 322.2 |
| Thu Aug 07 2025 | 332.7 | 328.64 | -1.20% | 335.79 | 325.89 |
| Wed Aug 06 2025 | 326.6 | 332.64 | 1.84% | 333.75 | 322.54 |
| Tue Aug 05 2025 | 322.64 | 326.64 | 1.55% | 331 | 321 |
| Mon Aug 04 2025 | 323.2 | 321.64 | -0.45% | 329.54 | 320.1 |