Borosil share price history

BOROLTD

334.35

2.30 (0.69%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Borosil Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025342334.350.70%348332.4
Thu Aug 14 2025335.39332.04-0.79%341326.1
Wed Aug 13 2025335334.70.24%340.5333.2
Tue Aug 12 2025327.89333.893.18%340323.64
Mon Aug 11 2025324323.6-0.06%331.79321
Fri Aug 08 2025328.64323.79-1.48%331.29322.2
Thu Aug 07 2025332.7328.64-1.20%335.79325.89
Wed Aug 06 2025326.6332.641.84%333.75322.54
Tue Aug 05 2025322.64326.641.55%331321
Mon Aug 04 2025323.2321.64-0.45%329.54320.1