Borosil share price history
BOROLTD
304.15
3.25 (-1.06%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 310 | 304.15 | -1.05% | 310.8 | 304.1 |
| Wed Dec 03 2025 | 311.45 | 307.39 | -1.30% | 313.95 | 306 |
| Tue Dec 02 2025 | 316.7 | 311.45 | -1.72% | 320 | 310.39 |
| Mon Dec 01 2025 | 321.5 | 316.89 | -1.88% | 327.95 | 314.6 |
| Fri Nov 28 2025 | 320.7 | 322.95 | 0.70% | 323.89 | 318 |
| Thu Nov 27 2025 | 322.95 | 320.7 | -0.20% | 326 | 317.5 |
| Wed Nov 26 2025 | 328.95 | 321.35 | -0.77% | 328.95 | 320.39 |
| Tue Nov 25 2025 | 320.5 | 323.85 | 1.56% | 326 | 318.1 |
| Mon Nov 24 2025 | 327 | 318.89 | -3.13% | 332.04 | 316.14 |
| Fri Nov 21 2025 | 325.04 | 329.2 | 1.28% | 331 | 318.89 |