Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 251.6 | 251.67 | 0.19% | 254.59 | 251.6 |
| Tue Apr 28 2026 | 256.23 | 251.19 | -1.97% | 259.1 | 250 |
| Mon Apr 27 2026 | 244.85 | 256.23 | 4.83% | 257.63 | 244.42 |
| Fri Apr 24 2026 | 252.25 | 244.42 | -3.36% | 253.69 | 243.03 |
| Thu Apr 23 2026 | 254.53 | 252.91 | -0.24% | 256.61 | 251.16 |
| Wed Apr 22 2026 | 256.54 | 253.52 | -0.78% | 258.66 | 250.6 |
| Tue Apr 21 2026 | 255 | 255.52 | 0.25% | 259.39 | 254 |
| Mon Apr 20 2026 | 262.82 | 254.89 | -3.02% | 262.82 | 253.6 |
| Fri Apr 17 2026 | 264.98 | 262.82 | -0.82% | 269 | 261.8 |
| Thu Apr 16 2026 | 259.79 | 264.98 | 3.50% | 266.48 | 253.6 |
