Borosil share price history
BOROLTD
277.85
1.30 (-0.47%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Borosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 278.8 | 277.85 | -0.94% | 281.2 | 276.6 |
| Fri Jan 09 2026 | 283.6 | 280.5 | -1.33% | 283.89 | 276.5 |
| Thu Jan 08 2026 | 293 | 284.29 | -0.93% | 294.75 | 282.5 |
| Wed Jan 07 2026 | 277.89 | 286.95 | 3.22% | 295.85 | 276 |
| Tue Jan 06 2026 | 280.14 | 278 | -1.01% | 281.7 | 276.35 |
| Mon Jan 05 2026 | 283.5 | 280.85 | -0.93% | 284.79 | 278.79 |
| Fri Jan 02 2026 | 280.75 | 283.5 | 2.49% | 289.29 | 277.54 |
| Thu Jan 01 2026 | 282.25 | 276.6 | -1.79% | 283.35 | 273.35 |
| Wed Dec 31 2025 | 278.29 | 281.64 | 1.35% | 282.6 | 276 |
| Tue Dec 30 2025 | 278.6 | 277.89 | -0.20% | 283 | 276.04 |
