Borosil share price history
BOROLTD
339.45
0.25 (0.07%)Last updated on 10 Nov, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 335 | 339.45 | 0.07% | 339.9 | 332 |
| Fri Nov 07 2025 | 336 | 339.2 | 0.77% | 356.6 | 333 |
| Thu Nov 06 2025 | 350.85 | 336.6 | -4.54% | 351 | 335.45 |
| Tue Nov 04 2025 | 352.89 | 352.6 | -0.63% | 363.39 | 349.1 |
| Mon Nov 03 2025 | 344.95 | 354.85 | 3.61% | 358.6 | 344.95 |
| Fri Oct 31 2025 | 348 | 342.5 | -1.52% | 348 | 342 |
| Thu Oct 30 2025 | 344.7 | 347.79 | 0.74% | 350.35 | 340 |
| Wed Oct 29 2025 | 345.95 | 345.25 | 0.03% | 347 | 337.7 |
| Tue Oct 28 2025 | 340 | 345.14 | 1.83% | 346 | 338 |
| Mon Oct 27 2025 | 339.7 | 338.95 | -0.37% | 342.75 | 338 |