Borana Weaves share price history
BORANA
225.49
9.34 (4.32%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorana Weaves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 217.85 | 225.45 | 4.31% | 228 | 215.35 |
| Mon Sep 29 2025 | 216.5 | 216.14 | -0.17% | 217.89 | 216 |
| Fri Sep 26 2025 | 217.89 | 216.5 | -0.10% | 218.5 | 216.5 |
| Thu Sep 25 2025 | 216.5 | 216.71 | -0.01% | 217.75 | 216.5 |
| Wed Sep 24 2025 | 219 | 216.74 | -0.76% | 219 | 216.5 |
| Tue Sep 23 2025 | 218.89 | 218.41 | 0.24% | 218.99 | 216.75 |
| Mon Sep 22 2025 | 218.85 | 217.89 | -0.24% | 218.85 | 217 |
| Fri Sep 19 2025 | 217 | 218.41 | 0.42% | 220.39 | 217 |
| Thu Sep 18 2025 | 219.8 | 217.5 | -1.10% | 220.8 | 217 |
| Wed Sep 17 2025 | 222.89 | 219.91 | -0.47% | 222.89 | 218.39 |