Borana Weaves share price history
BORANA
282.7
1.60 (-0.56%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorana Weaves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 276.05 | 282.7 | -0.56% | 285 | 272.35 |
| Wed Dec 03 2025 | 288 | 284.29 | -0.09% | 290 | 275.04 |
| Tue Dec 02 2025 | 286.79 | 284.54 | -0.89% | 299 | 272.75 |
| Mon Dec 01 2025 | 288 | 287.1 | 1.67% | 300 | 282.25 |
| Fri Nov 28 2025 | 283.48 | 282.38 | -0.39% | 286.19 | 277.79 |
| Thu Nov 27 2025 | 290.75 | 283.48 | -2.80% | 295.82 | 279.52 |
| Wed Nov 26 2025 | 296.48 | 291.66 | 0.32% | 298 | 289.75 |
| Tue Nov 25 2025 | 288 | 290.72 | 0.75% | 296.97 | 283.88 |
| Mon Nov 24 2025 | 295.07 | 288.55 | -2.21% | 296.83 | 275.66 |
| Fri Nov 21 2025 | 307 | 295.07 | -4.36% | 312.29 | 287.7 |