Borana Weaves share price history
BORANA
315.85
13.85 (4.59%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Borana Weaves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 307 | 315.85 | 9.81% | 317.1 | 305 |
| Fri Jan 09 2026 | 295 | 287.64 | -4.12% | 299.95 | 286 |
| Thu Jan 08 2026 | 303.1 | 300 | -1.17% | 305 | 296.64 |
| Wed Jan 07 2026 | 305.89 | 303.54 | -0.54% | 309.7 | 295.64 |
| Tue Jan 06 2026 | 318.29 | 305.2 | -2.60% | 320 | 298.54 |
| Mon Jan 05 2026 | 307 | 313.35 | 3.37% | 318.29 | 304.64 |
| Fri Jan 02 2026 | 296.95 | 303.14 | 2.12% | 305 | 294.1 |
| Thu Jan 01 2026 | 293 | 296.85 | -0.37% | 300 | 290 |
| Wed Dec 31 2025 | 290.35 | 297.95 | 3.14% | 303.29 | 283 |
| Tue Dec 30 2025 | 275.54 | 288.89 | 1.83% | 294.14 | 275 |
