| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 224.9 | 222.81 | 0.33% | 224.9 | 221.05 |
| Thu Aug 14 2025 | 220 | 222.08 | 1.69% | 222.97 | 218 |
| Wed Aug 13 2025 | 220.94 | 218.38 | -0.23% | 220.97 | 218 |
| Tue Aug 12 2025 | 220.99 | 218.88 | -0.33% | 222.3 | 218.17 |
| Mon Aug 11 2025 | 221.5 | 219.61 | -0.25% | 222.58 | 217.08 |
| Fri Aug 08 2025 | 222 | 220.17 | -0.49% | 223.38 | 219.35 |
| Thu Aug 07 2025 | 219.6 | 221.25 | 0.47% | 222 | 218.53 |
| Wed Aug 06 2025 | 223.33 | 220.22 | -1.00% | 223.33 | 218.11 |
| Tue Aug 05 2025 | 223.8 | 222.44 | 0.92% | 226 | 220.1 |
| Mon Aug 04 2025 | 220 | 220.41 | 0.41% | 222 | 218 |