Borana Weaves share price history
BORANA
233.24
0.70 (0.30%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorana Weaves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 232 | 233.24 | 0.31% | 233.99 | 228.3 |
| Fri Nov 07 2025 | 229.25 | 232.53 | 0.11% | 233.5 | 229.25 |
| Thu Nov 06 2025 | 230.75 | 232.27 | 1.25% | 234 | 227.53 |
| Tue Nov 04 2025 | 229.8 | 229.41 | 0.35% | 236 | 227.35 |
| Mon Nov 03 2025 | 226 | 228.61 | 1.04% | 235.6 | 224 |
| Fri Oct 31 2025 | 227.5 | 226.25 | -0.71% | 228.99 | 225 |
| Thu Oct 30 2025 | 234.89 | 227.86 | -2.09% | 235 | 227.25 |
| Wed Oct 29 2025 | 228.5 | 232.72 | 2.20% | 234.69 | 225 |
| Tue Oct 28 2025 | 231 | 227.72 | -0.63% | 231 | 226.5 |
| Mon Oct 27 2025 | 229 | 229.17 | 0.99% | 232.39 | 226.94 |