Borana Weaves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 216.15 | 209.6 | -3.52% | 219.6 | 208 |
| Thu Oct 22 2026 | 222.85 | 217.25 | -3.27% | 226.14 | 215.25 |
| Wed Oct 21 2026 | 237.35 | 224.6 | -4.69% | 237.35 | 216.5 |
| Mon Oct 19 2026 | 259 | 235.64 | -8.77% | 267 | 232.25 |
| Fri Oct 16 2026 | 268.54 | 258.29 | -3.71% | 271.7 | 252.75 |
| Thu Oct 15 2026 | 264.45 | 268.25 | -0.01% | 281.85 | 262.54 |
| Wed Oct 14 2026 | 269.39 | 268.29 | 0.34% | 273.35 | 264.04 |
| Tue Oct 13 2026 | 264.64 | 267.39 | 1.09% | 268.35 | 261 |
| Mon Oct 12 2026 | 258.2 | 264.5 | 2.44% | 272.45 | 258.2 |
| Fri Oct 09 2026 | 256.54 | 258.2 | -0.61% | 261.95 | 249.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BORANA
