Borana Weaves share price history
BORANA
213.5
0.86 (0.40%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorana Weaves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 214.44 | 214.82 | 1.03% | 216 | 212 |
| Thu Sep 04 2025 | 215.89 | 212.63 | -0.86% | 215.89 | 211 |
| Wed Sep 03 2025 | 216 | 214.47 | -0.87% | 216 | 213.49 |
| Tue Sep 02 2025 | 214.75 | 216.36 | 0.75% | 217 | 214.5 |
| Mon Sep 01 2025 | 215 | 214.75 | 0.16% | 215.89 | 213 |
| Fri Aug 29 2025 | 216.02 | 214.41 | -0.07% | 216.03 | 213 |
| Thu Aug 28 2025 | 213.53 | 214.55 | -0.39% | 215.27 | 213 |
| Tue Aug 26 2025 | 216 | 215.38 | -0.39% | 216.22 | 213 |
| Mon Aug 25 2025 | 217.99 | 216.22 | -0.27% | 218 | 216 |
| Fri Aug 22 2025 | 217.08 | 216.8 | -0.44% | 219 | 216 |