Borana Weaves share price history
BORANA
221.31
1.87 (0.85%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorana Weaves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 220 | 221.31 | 0.85% | 223.5 | 220 |
| Fri Oct 17 2025 | 221.19 | 219.44 | -1.94% | 225.22 | 216.61 |
| Thu Oct 16 2025 | 222.8 | 223.78 | 1.58% | 232.5 | 220.41 |
| Wed Oct 15 2025 | 220 | 220.3 | -0.37% | 222 | 220 |
| Tue Oct 14 2025 | 226 | 221.11 | -2.88% | 228 | 219.8 |
| Mon Oct 13 2025 | 228.5 | 227.66 | -0.49% | 229.75 | 226.19 |
| Fri Oct 10 2025 | 224.8 | 228.77 | 1.63% | 232 | 224 |
| Thu Oct 09 2025 | 227 | 225.11 | 0.00% | 227 | 223 |
| Wed Oct 08 2025 | 228 | 225.11 | -2.25% | 230.08 | 223.11 |
| Tue Oct 07 2025 | 229 | 230.3 | 0.13% | 240 | 227.44 |