Borana Weaves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 278.15 | 272.95 | -1.89% | 283.7 | 268.1 |
| Wed Sep 30 2026 | 297.79 | 278.2 | -6.14% | 297.79 | 275 |
| Tue Sep 29 2026 | 294.14 | 296.39 | 0.06% | 300.6 | 286.1 |
| Mon Sep 28 2026 | 293 | 296.2 | 2.85% | 301 | 280.1 |
| Fri Sep 25 2026 | 291 | 288 | -1.03% | 292.45 | 286 |
| Thu Sep 24 2026 | 296 | 291 | -1.52% | 298.95 | 289.35 |
| Wed Sep 23 2026 | 298 | 295.5 | 1.06% | 304.95 | 293.54 |
| Tue Sep 22 2026 | 295.04 | 292.39 | -1.50% | 301 | 291.25 |
| Mon Sep 21 2026 | 298.95 | 296.85 | -0.08% | 300.7 | 295.04 |
| Fri Sep 18 2026 | 298.14 | 297.1 | -0.80% | 304 | 296 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BORANA
