Borana Weaves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 228.35 | 237.27 | 4.13% | 241 | 224.54 |
| Thu Nov 12 2026 | 227.88 | 227.86 | 1.42% | 231.66 | 223.5 |
| Wed Nov 11 2026 | 233 | 224.67 | -2.47% | 235.74 | 223 |
| Mon Nov 09 2026 | 227.58 | 230.36 | 2.06% | 233.99 | 214.33 |
| Sun Nov 08 2026 | 210.24 | 225.71 | 7.37% | 227.72 | 210.24 |
| Fri Nov 06 2026 | 210.05 | 210.22 | -1.75% | 212.5 | 198.94 |
| Thu Nov 05 2026 | 216.89 | 213.97 | 0.65% | 223.99 | 212.86 |
| Wed Nov 04 2026 | 209.97 | 212.58 | 1.89% | 216 | 206.8 |
| Tue Nov 03 2026 | 218 | 208.63 | -4.04% | 218 | 199.44 |
| Mon Nov 02 2026 | 207.91 | 217.41 | 5.44% | 227.99 | 207.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BORANA
