Borana Weaves share price history
BORANA
296.5
8.30 (-2.72%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Borana Weaves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 294 | 296.5 | -2.72% | 302.9 | 294 |
| Tue Dec 23 2025 | 303.14 | 304.79 | 0.44% | 310 | 295.1 |
| Mon Dec 22 2025 | 299.7 | 303.45 | 4.26% | 305 | 293 |
| Fri Dec 19 2025 | 269 | 291.04 | 4.99% | 291.04 | 269 |
| Thu Dec 18 2025 | 278.1 | 277.2 | 1.41% | 279.89 | 270 |
| Wed Dec 17 2025 | 269.6 | 273.35 | 1.39% | 281.6 | 268 |
| Tue Dec 16 2025 | 270 | 269.6 | -1.48% | 273 | 268.5 |
| Mon Dec 15 2025 | 274.1 | 273.64 | -0.89% | 278.5 | 269 |
| Fri Dec 12 2025 | 281 | 276.1 | -1.87% | 283.89 | 274 |
| Thu Dec 11 2025 | 277 | 281.35 | 2.36% | 285 | 272 |
