Borana Weaves share price history
BORANA
384.75
8.10 (2.15%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Borana Weaves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 374.15 | 384.75 | 2.15% | 389.5 | 370 |
| Thu Feb 19 2026 | 390 | 376.64 | -2.48% | 390.95 | 370.25 |
| Wed Feb 18 2026 | 396.5 | 386.2 | -0.55% | 398 | 384 |
| Tue Feb 17 2026 | 383 | 388.35 | 2.74% | 394 | 378 |
| Mon Feb 16 2026 | 365.5 | 378 | 1.82% | 380 | 365.5 |
| Fri Feb 13 2026 | 376.95 | 371.25 | -1.75% | 377.95 | 365.64 |
| Thu Feb 12 2026 | 370 | 377.85 | 2.03% | 379.89 | 364.04 |
| Wed Feb 11 2026 | 364 | 370.35 | 0.27% | 374.5 | 361 |
| Tue Feb 10 2026 | 374.5 | 369.35 | -0.59% | 377 | 360 |
| Mon Feb 09 2026 | 383.79 | 371.54 | -0.84% | 383.79 | 361.39 |
