Bonlon Industries share price history
BONLON
39.1
0.22 (-0.56%)Last updated on 3 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 38.65 | 39.1 | -0.53% | 39.98 | 38.65 |
| Tue Dec 02 2025 | 40 | 39.31 | -1.87% | 40.88 | 38.5 |
| Mon Dec 01 2025 | 43.34 | 40.06 | -4.41% | 43.34 | 38.79 |
| Fri Nov 28 2025 | 41.2 | 41.91 | 3.74% | 42.72 | 40.88 |
| Thu Nov 27 2025 | 39 | 40.4 | 3.38% | 41 | 39 |
| Wed Nov 26 2025 | 42.29 | 39.08 | -7.59% | 43.88 | 38.04 |
| Tue Nov 25 2025 | 42.2 | 42.29 | 0.26% | 43.34 | 42.09 |
| Mon Nov 24 2025 | 42.25 | 42.18 | -1.63% | 43.7 | 42 |
| Fri Nov 21 2025 | 44.29 | 42.88 | -1.27% | 44.29 | 42 |
| Thu Nov 20 2025 | 42.99 | 43.43 | 3.31% | 44.38 | 41.5 |