Bonlon Industries share price history
BONLON
42.5
2.68 (6.73%)Last updated on 23 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 42 | 42.5 | 6.76% | 42.75 | 40.37 |
| Fri Dec 19 2025 | 39.86 | 39.81 | -0.13% | 40.86 | 39.5 |
| Thu Dec 18 2025 | 40.66 | 39.86 | -4.00% | 41.15 | 39.02 |
| Wed Dec 17 2025 | 41.18 | 41.52 | -1.19% | 42.97 | 41.15 |
| Tue Dec 16 2025 | 42 | 42.02 | 2.66% | 42.49 | 41.15 |
| Mon Dec 15 2025 | 40.97 | 40.93 | 1.01% | 41.79 | 39.11 |
| Fri Dec 12 2025 | 40.7 | 40.52 | 1.55% | 41.36 | 39.33 |
| Thu Dec 11 2025 | 40.99 | 39.9 | 0.05% | 41.25 | 39.5 |
| Wed Dec 10 2025 | 40.52 | 39.88 | 0.35% | 40.88 | 39 |
| Tue Dec 09 2025 | 39 | 39.74 | 2.63% | 39.99 | 37.5 |
