Bonlon Industries Share Price History

BONLON

Metals & Mining Small Cap

39.970.24 (-0.60%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bonlon Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	41	39.97	-0.57%	41	39.11
Wed Sep 30 2026	41	40.2	0.12%	41.9	38
Tue Sep 29 2026	40.15	40.15	0.00%	42	39.56
Mon Sep 28 2026	41.09	40.15	-2.29%	41.43	39.81
Fri Sep 25 2026	41.31	41.09	-0.53%	41.9	39.61
Thu Sep 24 2026	40.9	41.31	0.93%	42.49	39.5
Wed Sep 23 2026	41	40.93	2.17%	41.81	40.18
Tue Sep 22 2026	41.34	40.06	1.83%	41.5	39.79
Mon Sep 21 2026	39.13	39.34	0.54%	40.97	38
Fri Sep 18 2026	37.81	39.13	5.59%	39.84	37.81

1
2
3
4
...
15

Bonlon Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support