| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 39.29 | 38.5 | 2.61% | 39.29 | 37.52 |
| Wed Aug 06 2025 | 38.43 | 37.52 | -0.42% | 38.88 | 35.84 |
| Tue Aug 05 2025 | 37.04 | 37.68 | -0.84% | 37.81 | 36.09 |
| Mon Aug 04 2025 | 38.68 | 38 | -1.27% | 38.68 | 37.09 |
| Fri Aug 01 2025 | 38.95 | 38.49 | 0.81% | 38.95 | 37.59 |
| Thu Jul 31 2025 | 37.5 | 38.18 | -0.24% | 38.27 | 37.5 |
| Wed Jul 30 2025 | 38.99 | 38.27 | -1.87% | 38.99 | 38.15 |
| Tue Jul 29 2025 | 38.38 | 39 | 2.09% | 39.47 | 37 |
| Mon Jul 28 2025 | 40.56 | 38.2 | -3.90% | 40.56 | 38 |
| Fri Jul 25 2025 | 41.4 | 39.75 | 0.71% | 41.4 | 38.04 |