Bonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 39.42 | 40.34 | 0.30% | 41 | 39.42 |
| Thu Jul 30 2026 | 40.65 | 40.22 | -1.06% | 40.99 | 39.29 |
| Wed Jul 29 2026 | 39.9 | 40.65 | 1.88% | 41.38 | 39.5 |
| Tue Jul 28 2026 | 41 | 39.9 | -1.58% | 41.5 | 39.5 |
| Mon Jul 27 2026 | 42.5 | 40.54 | -0.90% | 42.5 | 39.22 |
| Fri Jul 24 2026 | 40.5 | 40.91 | -2.06% | 42.36 | 40.22 |
| Thu Jul 23 2026 | 42.2 | 41.77 | -1.02% | 42.2 | 40.5 |
| Wed Jul 22 2026 | 40.06 | 42.2 | 3.51% | 42.79 | 40.06 |
| Tue Jul 21 2026 | 39.75 | 40.77 | -1.47% | 41.54 | 39.75 |
| Mon Jul 20 2026 | 41.56 | 41.38 | -0.43% | 43.38 | 40.29 |
