Bonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 46.03 | 44.1 | -3.25% | 46.8 | 43.76 |
| Fri Jun 19 2026 | 43.58 | 45.58 | -0.57% | 47.4 | 43.56 |
| Thu Jun 18 2026 | 46.83 | 45.84 | -1.12% | 46.83 | 44.08 |
| Wed Jun 17 2026 | 46.56 | 46.36 | -0.43% | 48.49 | 45.5 |
| Tue Jun 16 2026 | 44.84 | 46.56 | 3.84% | 47 | 43.15 |
| Mon Jun 15 2026 | 43.25 | 44.84 | 4.69% | 44.97 | 41.54 |
| Fri Jun 12 2026 | 41.95 | 42.83 | 4.95% | 42.84 | 40.5 |
| Thu Jun 11 2026 | 42.79 | 40.81 | -0.83% | 42.79 | 40.02 |
| Wed Jun 10 2026 | 43.99 | 41.15 | -2.37% | 43.99 | 40.38 |
| Tue Jun 09 2026 | 42.75 | 42.15 | 3.03% | 42.75 | 39.79 |
