Bonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 43.21 | 43.42 | -4.32% | 46.78 | 43.12 |
| Mon Jun 01 2026 | 45.04 | 45.38 | -1.92% | 47 | 43.95 |
| Fri May 29 2026 | 48.65 | 46.27 | -4.99% | 48.65 | 46.27 |
| Wed May 27 2026 | 49.79 | 48.7 | 2.14% | 49.79 | 46.25 |
| Tue May 26 2026 | 45.11 | 47.68 | 3.61% | 48.33 | 44.29 |
| Mon May 25 2026 | 43.81 | 46.02 | 4.50% | 46.24 | 43.81 |
| Fri May 22 2026 | 45.93 | 44.04 | -2.02% | 45.95 | 43.52 |
| Thu May 21 2026 | 46.93 | 44.95 | -1.06% | 46.93 | 43.9 |
| Wed May 20 2026 | 46.65 | 45.43 | -2.62% | 47.47 | 44.7 |
| Tue May 19 2026 | 46.9 | 46.65 | 2.89% | 47 | 43.11 |
