Bonlon Industries share price history

BONLON

42.85

4.84 (12.73%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bonlon Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254442.8512.76%45.6141.5
Thu Aug 14 202538.4380.00%38.436.15
Wed Aug 13 202538.75380.00%38.7537.31
Tue Aug 12 202536.52382.79%38.4935.52
Mon Aug 11 202537.4336.971.99%37.4336.5
Fri Aug 08 202536.536.25-2.61%37.7736
Thu Aug 07 202539.2937.22-0.80%39.2936.54
Wed Aug 06 202538.4337.52-0.42%38.8835.84
Tue Aug 05 202537.0437.68-0.84%37.8136.09
Mon Aug 04 202538.6838-1.27%38.6837.09