Bonlon Industries Share Price History

BONLON

Metals & Mining Small Cap

34.950.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bonlon Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	33.74	34.95	4.08%	35.49	32.79
Mon Nov 09 2026	34	33.58	-3.42%	35.18	33.5
Sun Nov 08 2026	34.34	34.77	2.14%	35.95	33.5
Fri Nov 06 2026	35	34.04	0.06%	35	32.15
Thu Nov 05 2026	35.2	34.02	-0.58%	35.2	33.61
Wed Nov 04 2026	32.79	34.22	4.36%	34.5	32.5
Tue Nov 03 2026	33.49	32.79	0.55%	33.59	32.2
Mon Nov 02 2026	31.86	32.61	2.35%	33.5	31.6
Fri Oct 30 2026	33.59	31.86	-2.63%	33.65	31.2
Thu Oct 29 2026	33.75	32.72	-3.68%	33.75	31.12

1
2
3
4
...
18

Bonlon Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support