| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44 | 42.85 | 12.76% | 45.61 | 41.5 |
| Thu Aug 14 2025 | 38.4 | 38 | 0.00% | 38.4 | 36.15 |
| Wed Aug 13 2025 | 38.75 | 38 | 0.00% | 38.75 | 37.31 |
| Tue Aug 12 2025 | 36.52 | 38 | 2.79% | 38.49 | 35.52 |
| Mon Aug 11 2025 | 37.43 | 36.97 | 1.99% | 37.43 | 36.5 |
| Fri Aug 08 2025 | 36.5 | 36.25 | -2.61% | 37.77 | 36 |
| Thu Aug 07 2025 | 39.29 | 37.22 | -0.80% | 39.29 | 36.54 |
| Wed Aug 06 2025 | 38.43 | 37.52 | -0.42% | 38.88 | 35.84 |
| Tue Aug 05 2025 | 37.04 | 37.68 | -0.84% | 37.81 | 36.09 |
| Mon Aug 04 2025 | 38.68 | 38 | -1.27% | 38.68 | 37.09 |