Bonlon Industries share price history
BONLON
49.48
6.44 (-11.52%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 57.04 | 49.48 | -11.50% | 57.2 | 48 |
| Fri Oct 17 2025 | 55.88 | 55.91 | 3.29% | 57.5 | 54 |
| Thu Oct 16 2025 | 53 | 54.13 | 2.50% | 57.5 | 53 |
| Wed Oct 15 2025 | 51.11 | 52.81 | 4.45% | 53 | 48 |
| Tue Oct 14 2025 | 52.4 | 50.56 | 1.22% | 52.99 | 48.61 |
| Mon Oct 13 2025 | 45.66 | 49.95 | 7.01% | 50.4 | 45.66 |
| Fri Oct 10 2025 | 42 | 46.68 | 14.64% | 47.5 | 42 |
| Thu Oct 09 2025 | 40.79 | 40.72 | 1.42% | 41.09 | 39 |
| Wed Oct 08 2025 | 40.79 | 40.15 | 0.32% | 40.99 | 39.81 |
| Tue Oct 07 2025 | 40.79 | 40.02 | -0.27% | 41.34 | 39.86 |