Bonlon Industries share price history
BONLON
46.17
0.72 (-1.54%)Last updated on 17 Feb, 2026 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 46.62 | 46.17 | -1.51% | 47.75 | 45.02 |
| Mon Feb 16 2026 | 48.09 | 46.88 | -4.44% | 49.06 | 46.61 |
| Fri Feb 13 2026 | 47.2 | 49.06 | -0.65% | 50 | 47.2 |
| Thu Feb 12 2026 | 49.27 | 49.38 | -4.78% | 52.95 | 49.27 |
| Wed Feb 11 2026 | 52.4 | 51.86 | -0.31% | 54.08 | 49.59 |
| Tue Feb 10 2026 | 52 | 52.02 | 4.14% | 52.4 | 49.25 |
| Mon Feb 09 2026 | 46.09 | 49.95 | 4.98% | 49.95 | 46.09 |
| Fri Feb 06 2026 | 47.5 | 47.58 | -4.00% | 50.97 | 47.15 |
| Thu Feb 05 2026 | 52.49 | 49.56 | -1.45% | 52.49 | 48.5 |
| Wed Feb 04 2026 | 48.4 | 50.29 | -1.26% | 51.5 | 48.4 |
