Bonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 39.98 | 38.11 | -4.73% | 39.98 | 38 |
| Thu Mar 12 2026 | 38.84 | 40 | 2.99% | 40 | 37.13 |
| Wed Mar 11 2026 | 39.18 | 38.84 | -1.09% | 40 | 38.2 |
| Tue Mar 10 2026 | 37.66 | 39.27 | 3.97% | 39.65 | 37.66 |
| Mon Mar 09 2026 | 38.99 | 37.77 | -2.12% | 38.99 | 36.7 |
| Fri Mar 06 2026 | 40 | 38.59 | -3.52% | 40 | 38 |
| Thu Mar 05 2026 | 40.63 | 40 | -1.55% | 41.49 | 38.59 |
| Wed Mar 04 2026 | 40.66 | 40.63 | -4.96% | 41.97 | 40.63 |
| Mon Mar 02 2026 | 40.5 | 42.75 | 0.33% | 43.34 | 40.47 |
| Fri Feb 27 2026 | 43 | 42.61 | -2.96% | 43.99 | 42.11 |
