| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 40.85 | 41.3 | 2.46% | 41.3 | 39.5 |
| Tue Jul 15 2025 | 40.79 | 40.31 | 0.78% | 41 | 39.9 |
| Mon Jul 14 2025 | 39.5 | 40 | -0.84% | 41.68 | 39.5 |
| Fri Jul 11 2025 | 40.9 | 40.34 | 0.65% | 42 | 38.59 |
| Thu Jul 10 2025 | 40.54 | 40.08 | -1.13% | 41.49 | 38.65 |
| Wed Jul 09 2025 | 42.75 | 40.54 | -0.88% | 42.75 | 39.54 |
| Tue Jul 08 2025 | 40.38 | 40.9 | 4.15% | 41 | 39.5 |
| Mon Jul 07 2025 | 40.34 | 39.27 | 1.89% | 40.4 | 37.2 |
| Fri Jul 04 2025 | 37 | 38.54 | 1.00% | 40.06 | 37 |
| Thu Jul 03 2025 | 36.4 | 38.16 | 4.95% | 38.16 | 35.5 |