Bonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 51.33 | 53.45 | 1.64% | 53.78 | 51.33 |
| Tue May 12 2026 | 52.11 | 52.59 | -3.13% | 55.88 | 52.11 |
| Mon May 11 2026 | 55.5 | 54.29 | -2.53% | 57 | 53.25 |
| Fri May 08 2026 | 55.59 | 55.7 | 5.02% | 55.7 | 53.04 |
| Thu May 07 2026 | 52.79 | 53.04 | 2.00% | 54.54 | 51.25 |
| Wed May 06 2026 | 51.15 | 52 | -0.55% | 52.93 | 51.15 |
| Tue May 05 2026 | 53.97 | 52.29 | 0.10% | 53.97 | 51.15 |
| Mon May 04 2026 | 51 | 52.24 | 2.39% | 53.2 | 50 |
| Thu Apr 30 2026 | 52.59 | 51.02 | 0.24% | 52.59 | 49.25 |
| Wed Apr 29 2026 | 50.84 | 50.9 | 4.71% | 51.04 | 48.22 |
