Bonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 36.98 | 36.46 | -1.09% | 36.98 | 35.05 |
| Wed Apr 01 2026 | 36 | 36.86 | 2.39% | 37.04 | 35 |
| Mon Mar 30 2026 | 37 | 36 | -0.36% | 37.38 | 34.5 |
| Fri Mar 27 2026 | 37.99 | 36.13 | -4.92% | 37.99 | 36.09 |
| Wed Mar 25 2026 | 36.41 | 38 | 4.37% | 38.24 | 35.4 |
| Tue Mar 24 2026 | 37.36 | 36.41 | -2.54% | 38.9 | 35.61 |
| Mon Mar 23 2026 | 38 | 37.36 | -3.56% | 38 | 36.81 |
| Fri Mar 20 2026 | 41.59 | 38.74 | -2.42% | 41.68 | 38.2 |
| Thu Mar 19 2026 | 39.7 | 39.7 | -0.45% | 40.5 | 39.7 |
| Wed Mar 18 2026 | 39.84 | 39.88 | 4.97% | 39.88 | 38.27 |
