Bonlon Industries share price history
BONLON
50
0.50 (1.01%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50.94 | 50 | 1.01% | 50.94 | 49.15 |
| Fri Nov 07 2025 | 48.75 | 49.5 | 1.02% | 50.79 | 48 |
| Thu Nov 06 2025 | 50 | 49 | -2.70% | 50.9 | 48.65 |
| Tue Nov 04 2025 | 52 | 50.36 | -3.69% | 52 | 50.09 |
| Mon Nov 03 2025 | 51.99 | 52.29 | 2.35% | 52.95 | 51 |
| Fri Oct 31 2025 | 52.5 | 51.09 | -1.08% | 52.5 | 50.31 |
| Thu Oct 30 2025 | 52.79 | 51.65 | -0.96% | 52.97 | 51.13 |
| Wed Oct 29 2025 | 50.11 | 52.15 | 4.51% | 52.59 | 50.09 |
| Tue Oct 28 2025 | 53.38 | 49.9 | -4.86% | 53.38 | 48.29 |
| Mon Oct 27 2025 | 53.7 | 52.45 | 1.24% | 53.7 | 50 |