Bonlon Industries share price history
BONLON
39
0.14 (0.36%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 40.75 | 39 | 0.36% | 40.75 | 38.9 |
| Mon Sep 29 2025 | 39.45 | 38.86 | -0.05% | 39.45 | 38.25 |
| Fri Sep 26 2025 | 39.5 | 38.88 | -1.57% | 40.24 | 38.5 |
| Thu Sep 25 2025 | 40.11 | 39.5 | -2.90% | 40.61 | 39.5 |
| Wed Sep 24 2025 | 40.88 | 40.68 | 1.02% | 41.25 | 39.5 |
| Tue Sep 23 2025 | 42.33 | 40.27 | -2.64% | 42.33 | 40.2 |
| Mon Sep 22 2025 | 40.5 | 41.36 | 2.12% | 42 | 40.22 |
| Fri Sep 19 2025 | 40.88 | 40.5 | 0.57% | 41.45 | 39.65 |
| Thu Sep 18 2025 | 41.58 | 40.27 | -0.35% | 41.58 | 40.2 |
| Wed Sep 17 2025 | 40.25 | 40.41 | -0.71% | 40.97 | 40.09 |