Bonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 42.25 | 41.71 | -0.90% | 42.73 | 41.1 |
| Thu Jul 09 2026 | 42.5 | 42.09 | -1.10% | 42.97 | 41.5 |
| Wed Jul 08 2026 | 41.77 | 42.56 | 0.85% | 43.25 | 40.54 |
| Tue Jul 07 2026 | 42.97 | 42.2 | 0.72% | 44 | 41.06 |
| Mon Jul 06 2026 | 43 | 41.9 | -2.35% | 44.9 | 41.4 |
| Fri Jul 03 2026 | 41.61 | 42.91 | 3.12% | 43.29 | 41.36 |
| Thu Jul 02 2026 | 42.08 | 41.61 | -1.14% | 43.43 | 41.52 |
| Wed Jul 01 2026 | 41.2 | 42.09 | 1.15% | 42.2 | 40.09 |
| Tue Jun 30 2026 | 43 | 41.61 | -0.60% | 43 | 40.54 |
| Mon Jun 29 2026 | 45.25 | 41.86 | -2.94% | 45.25 | 41.24 |
