Bonlon Industries share price history
BONLON
61.2
3.22 (-5.00%)Last updated on 12 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 61.2 | 61.2 | -4.98% | 61.2 | 61.2 |
| Fri Jan 09 2026 | 64.41 | 64.41 | -5.00% | 64.41 | 64.41 |
| Thu Jan 08 2026 | 73.3 | 67.8 | -5.00% | 73.98 | 67.8 |
| Wed Jan 07 2026 | 67 | 71.37 | 7.71% | 72 | 66.73 |
| Tue Jan 06 2026 | 62 | 66.26 | 9.77% | 66.4 | 61 |
| Mon Jan 05 2026 | 59 | 60.36 | 8.99% | 60.91 | 56 |
| Fri Jan 02 2026 | 51.97 | 55.38 | 8.31% | 56 | 51.13 |
| Thu Jan 01 2026 | 54.84 | 51.13 | -5.75% | 54.84 | 50 |
| Wed Dec 31 2025 | 59.25 | 54.25 | -8.72% | 62 | 53.49 |
| Tue Dec 30 2025 | 61.49 | 59.43 | 7.62% | 64.98 | 57.09 |
