Bonlon Industries Share Price History

BONLON

Metals & Mining Small Cap

37.880.10 (-0.26%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bonlon Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	38.4	37.88	-0.24%	39.19	36.8
Wed Oct 21 2026	39.2	37.97	-4.02%	41.9	37.59
Mon Oct 19 2026	40.68	39.56	-0.53%	40.68	37.79
Fri Oct 16 2026	40.49	39.77	-0.90%	40.88	39.2
Thu Oct 15 2026	40	40.13	0.33%	40.7	39.52
Wed Oct 14 2026	40.36	40	-2.44%	41.49	40
Tue Oct 13 2026	42	41	-1.89%	42	40.11
Mon Oct 12 2026	40	41.79	4.55%	42.5	39.54
Fri Oct 09 2026	39	39.97	1.63%	40.91	39
Thu Oct 08 2026	40	39.33	-3.32%	41	39

1
2
3
4
...
17

Bonlon Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support