Bonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 52.89 | 50.98 | 0.65% | 52.89 | 49.73 |
| Tue Apr 21 2026 | 49.49 | 50.65 | 4.97% | 50.65 | 48.25 |
| Mon Apr 20 2026 | 50.99 | 48.25 | -2.03% | 50.99 | 47.15 |
| Fri Apr 17 2026 | 50.99 | 49.25 | 0.90% | 50.99 | 47.54 |
| Thu Apr 16 2026 | 45.11 | 48.81 | 4.97% | 48.81 | 45.11 |
| Wed Apr 15 2026 | 45.18 | 46.5 | 4.99% | 46.5 | 44.45 |
| Mon Apr 13 2026 | 42.99 | 44.29 | 3.02% | 44.97 | 41.09 |
| Fri Apr 10 2026 | 40.75 | 42.99 | 4.98% | 42.99 | 40.75 |
| Thu Apr 09 2026 | 40.9 | 40.95 | 5.00% | 40.95 | 39.97 |
| Wed Apr 08 2026 | 38.86 | 39 | 4.98% | 39 | 37 |
