Bonlon Industries share price history
BONLON
41.87
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBonlon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 42.79 | 41.02 | -2.01% | 42.79 | 41 |
| Thu Sep 04 2025 | 43.43 | 41.86 | -0.92% | 43.43 | 41.15 |
| Wed Sep 03 2025 | 39.45 | 42.25 | 5.10% | 42.5 | 39.45 |
| Tue Sep 02 2025 | 39.58 | 40.2 | -0.50% | 41.5 | 39.49 |
| Mon Sep 01 2025 | 40.11 | 40.4 | 0.95% | 41 | 39.45 |
| Fri Aug 29 2025 | 40.84 | 40.02 | -0.45% | 41 | 39.4 |
| Thu Aug 28 2025 | 39.02 | 40.2 | 0.53% | 41.38 | 39.02 |
| Tue Aug 26 2025 | 41.49 | 39.99 | -0.92% | 41.49 | 39.06 |
| Mon Aug 25 2025 | 40.34 | 40.36 | -1.92% | 41.99 | 40.15 |
| Fri Aug 22 2025 | 41.24 | 41.15 | 5.78% | 41.79 | 39.59 |