Bonfiglioli Transmissions Share Price History

BONFIG

7160.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

Bonfiglioli Transmissions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	709.95	716	2.26%	719.9	687.09
Mon Nov 09 2026	667.95	700.2	5.33%	706.9	664
Sun Nov 08 2026	675	664.75	-0.79%	678.5	657.65
Fri Nov 06 2026	668.5	670.04	-0.65%	673.09	655.25
Thu Nov 05 2026	666	674.4	2.08%	678	666
Wed Nov 04 2026	655.84	660.65	0.56%	665.95	645.04
Tue Nov 03 2026	649	657	1.42%	667.75	640.15
Mon Nov 02 2026	634	647.79	3.61%	652.5	625.34
Fri Oct 30 2026	638	625.2	-2.11%	649.45	611
Thu Oct 29 2026	611.95	638.7	4.97%	659	610

1
2

Bonfiglioli Transmissions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support