Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 320 | 324 | 3.15% | 324 | 315.2 |
| Thu Jun 11 2026 | 315 | 314.1 | -1.24% | 319 | 311.1 |
| Wed Jun 10 2026 | 322.14 | 318.04 | -1.27% | 325.79 | 316.04 |
| Tue Jun 09 2026 | 323 | 322.14 | 1.66% | 326 | 310.85 |
| Mon Jun 08 2026 | 328.95 | 316.89 | -4.99% | 328.95 | 315 |
| Fri Jun 05 2026 | 335 | 333.54 | 0.74% | 338 | 328 |
| Thu Jun 04 2026 | 314 | 331.1 | 4.83% | 340.89 | 314 |
| Wed Jun 03 2026 | 321 | 315.85 | -1.53% | 321.95 | 313.7 |
| Tue Jun 02 2026 | 324.95 | 320.75 | -1.29% | 327.54 | 319 |
| Mon Jun 01 2026 | 326 | 324.95 | -1.56% | 334.79 | 324 |
Bondada Engineering Associated Pages
