Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 269.75 | 270.5 | 1.42% | 276 | 267.7 |
| Mon Sep 21 2026 | 270 | 266.7 | -1.08% | 272 | 263.29 |
| Fri Sep 18 2026 | 275.25 | 269.6 | -0.86% | 284.79 | 266.04 |
| Thu Sep 17 2026 | 268.6 | 271.95 | 1.25% | 274.85 | 268.6 |
| Wed Sep 16 2026 | 279 | 268.6 | -2.42% | 279 | 265.2 |
| Tue Sep 15 2026 | 284 | 275.25 | -2.25% | 284.95 | 274.7 |
| Fri Sep 11 2026 | 289.29 | 281.6 | -2.68% | 290 | 280.04 |
| Thu Sep 10 2026 | 293.79 | 289.35 | 0.26% | 297 | 286.7 |
| Wed Sep 09 2026 | 274.5 | 288.6 | 5.14% | 299.89 | 270 |
| Tue Sep 08 2026 | 279.35 | 274.5 | -1.38% | 279.95 | 274 |
Bondada Engineering Associated Pages
- Bondada Engineering
Share Price - Bondada Engineering
Share Price chart - Bondada Engineering
Fundamental Analysis - Bondada Engineering
Technical Analysis - Bondada Engineering
Peer Comparison - Bondada Engineering
Stock Split - Bondada Engineering
Dividend - Bondada Engineering
Board of Directors - Bondada Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BONDADA
