Bondada Engineering share price history
BONDADA
380.85
2.40 (0.63%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 380 | 380.85 | 0.63% | 389.95 | 379.5 |
| Fri Sep 26 2025 | 382.1 | 378.45 | -1.84% | 386 | 370 |
| Thu Sep 25 2025 | 391 | 385.54 | -1.87% | 400 | 381.1 |
| Wed Sep 24 2025 | 402 | 392.89 | -2.48% | 403 | 391 |
| Tue Sep 23 2025 | 405 | 402.89 | 0.11% | 414 | 397 |
| Mon Sep 22 2025 | 386.85 | 402.45 | 4.03% | 406.14 | 378.1 |
| Fri Sep 19 2025 | 390.95 | 386.85 | -0.73% | 391.7 | 386 |
| Thu Sep 18 2025 | 390.64 | 389.7 | -0.23% | 396 | 383.95 |
| Wed Sep 17 2025 | 395 | 390.6 | -0.62% | 401.95 | 388.1 |
| Tue Sep 16 2025 | 391 | 393.04 | 1.25% | 399 | 386.14 |