Bondada Engineering share price history
BONDADA
416.15
2.10 (-0.50%)Last updated on 7 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 406.15 | 416.15 | -0.50% | 424.9 | 404.5 |
| Thu Nov 06 2025 | 438 | 418.25 | -3.95% | 448 | 415 |
| Tue Nov 04 2025 | 447.95 | 435.45 | -2.00% | 448 | 431 |
| Mon Nov 03 2025 | 452 | 444.35 | -0.71% | 457.5 | 443 |
| Fri Oct 31 2025 | 449.95 | 447.54 | 0.28% | 458.95 | 445 |
| Thu Oct 30 2025 | 465 | 446.29 | -3.46% | 467 | 442.39 |
| Wed Oct 29 2025 | 450 | 462.29 | 2.25% | 474.5 | 450 |
| Tue Oct 28 2025 | 496.5 | 452.1 | -7.50% | 503 | 440 |
| Mon Oct 27 2025 | 480 | 488.75 | 5.20% | 494 | 467 |
| Fri Oct 24 2025 | 470 | 464.6 | 0.38% | 474.89 | 463.39 |