Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 321.7 | 321.2 | -0.16% | 327.7 | 320.1 |
| Thu Jul 02 2026 | 323.1 | 321.7 | -0.40% | 325.14 | 319.1 |
| Wed Jul 01 2026 | 318 | 323 | 3.65% | 325.5 | 315.1 |
| Tue Jun 30 2026 | 324.64 | 311.64 | -3.99% | 333 | 285 |
| Mon Jun 29 2026 | 331.1 | 324.6 | -2.52% | 335.29 | 321.6 |
| Thu Jun 25 2026 | 338 | 333 | -1.42% | 345 | 332 |
| Wed Jun 24 2026 | 344.95 | 337.79 | -1.00% | 344.95 | 337 |
| Tue Jun 23 2026 | 346 | 341.2 | -2.89% | 351.85 | 340.04 |
| Mon Jun 22 2026 | 351 | 351.35 | -0.14% | 357 | 346.64 |
| Fri Jun 19 2026 | 347.7 | 351.85 | 2.24% | 353 | 339 |
Bondada Engineering Associated Pages
