Bondada Engineering share price history
BONDADA
396.9
5.95 (-1.48%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 400 | 396.9 | -1.48% | 400 | 396.05 |
| Mon Sep 08 2025 | 391.1 | 402.85 | 3.56% | 408 | 388 |
| Fri Sep 05 2025 | 394.89 | 389 | -1.11% | 395 | 384 |
| Thu Sep 04 2025 | 398.5 | 393.35 | -1.11% | 401 | 388 |
| Wed Sep 03 2025 | 399.5 | 397.75 | -0.03% | 401.89 | 396 |
| Tue Sep 02 2025 | 401.1 | 397.85 | -0.48% | 404.54 | 395.2 |
| Mon Sep 01 2025 | 396 | 399.75 | 1.41% | 413.75 | 394 |
| Fri Aug 29 2025 | 407 | 394.2 | -2.18% | 408 | 382.85 |
| Thu Aug 28 2025 | 407.25 | 403 | -2.15% | 410 | 400.1 |
| Tue Aug 26 2025 | 407 | 411.85 | -0.08% | 420 | 396 |