Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 288.6 | 300.3 | 4.05% | 302 | 285.7 |
| Fri Oct 09 2026 | 283.25 | 288.6 | 1.91% | 292.79 | 281 |
| Thu Oct 08 2026 | 300.95 | 283.2 | -4.73% | 304.7 | 281 |
| Wed Oct 07 2026 | 285 | 297.25 | 6.30% | 301 | 283.39 |
| Tue Oct 06 2026 | 270 | 279.64 | 3.63% | 284 | 268.64 |
| Mon Oct 05 2026 | 272 | 269.85 | 0.13% | 273.64 | 268.6 |
| Thu Oct 01 2026 | 276.1 | 269.5 | -2.39% | 277.35 | 264 |
| Wed Sep 30 2026 | 276.14 | 276.1 | 0.00% | 278.95 | 273.2 |
| Tue Sep 29 2026 | 273 | 276.1 | 1.10% | 279 | 270.54 |
| Mon Sep 28 2026 | 277.29 | 273.1 | -1.51% | 278.35 | 272.04 |
Bondada Engineering Associated Pages
- Bondada Engineering
Share Price - Bondada Engineering
Share Price chart - Bondada Engineering
Fundamental Analysis - Bondada Engineering
Technical Analysis - Bondada Engineering
Peer Comparison - Bondada Engineering
Stock Split - Bondada Engineering
Dividend - Bondada Engineering
Board of Directors - Bondada Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BONDADA
