Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 344 | 347.85 | 0.32% | 353 | 343 |
| Thu May 21 2026 | 347.39 | 346.75 | 1.94% | 353.75 | 343.5 |
| Wed May 20 2026 | 337.89 | 340.14 | 1.30% | 341.45 | 331.2 |
| Tue May 19 2026 | 330.95 | 335.79 | 3.77% | 344 | 330.95 |
| Mon May 18 2026 | 316.04 | 323.6 | 0.39% | 325.85 | 303 |
| Fri May 15 2026 | 325.5 | 322.35 | -0.97% | 329.79 | 320.6 |
| Thu May 14 2026 | 331.54 | 325.5 | -1.82% | 336.95 | 324 |
| Wed May 13 2026 | 326.54 | 331.54 | 1.09% | 339 | 326.54 |
| Tue May 12 2026 | 347.5 | 327.95 | -4.46% | 347.5 | 325.5 |
| Mon May 11 2026 | 356 | 343.25 | -3.39% | 360 | 339.95 |
Bondada Engineering Associated Pages
