Bondada Engineering share price history
BONDADA
369
1.90 (-0.51%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 370.05 | 369 | -0.51% | 376.8 | 367.25 |
| Wed Dec 03 2025 | 372.04 | 370.89 | -0.38% | 375.54 | 369 |
| Tue Dec 02 2025 | 373.1 | 372.29 | -0.80% | 377.89 | 370 |
| Mon Dec 01 2025 | 378.95 | 375.29 | 0.01% | 381.04 | 373 |
| Fri Nov 28 2025 | 380.45 | 375.25 | -1.37% | 382.35 | 374 |
| Thu Nov 27 2025 | 383.89 | 380.45 | 0.07% | 387.89 | 374 |
| Wed Nov 26 2025 | 381.75 | 380.2 | 0.40% | 384.75 | 370 |
| Tue Nov 25 2025 | 378 | 378.7 | 1.09% | 386.95 | 377 |
| Mon Nov 24 2025 | 409 | 374.6 | -8.44% | 410 | 368.25 |
| Fri Nov 21 2025 | 413 | 409.14 | -2.27% | 417.95 | 407.25 |