Bondada Engineering share price history
BONDADA
366.4
5.50 (-1.48%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 371.05 | 366.4 | -1.48% | 374.7 | 364.2 |
| Tue Dec 23 2025 | 374.89 | 371.89 | 1.14% | 376.79 | 369 |
| Mon Dec 22 2025 | 362 | 367.7 | 2.88% | 378 | 356 |
| Fri Dec 19 2025 | 356 | 357.39 | -0.50% | 364 | 354 |
| Thu Dec 18 2025 | 356.2 | 359.2 | 1.33% | 365 | 351 |
| Wed Dec 17 2025 | 362 | 354.5 | -0.95% | 362 | 346 |
| Tue Dec 16 2025 | 370 | 357.89 | -2.92% | 370 | 356.54 |
| Mon Dec 15 2025 | 374.1 | 368.64 | -1.46% | 379 | 366.54 |
| Fri Dec 12 2025 | 368.85 | 374.1 | 2.56% | 378 | 368.1 |
| Thu Dec 11 2025 | 359.89 | 364.75 | 2.66% | 368.7 | 353.04 |
