Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 259.95 | 263.05 | 3.24% | 268.65 | 256.05 |
| Tue Mar 24 2026 | 267.04 | 254.8 | -2.26% | 273 | 253.19 |
| Mon Mar 23 2026 | 275.54 | 260.7 | -6.82% | 276 | 256.5 |
| Fri Mar 20 2026 | 276.2 | 279.79 | 1.23% | 281.95 | 275 |
| Thu Mar 19 2026 | 281.89 | 276.39 | -3.03% | 284.64 | 275 |
| Wed Mar 18 2026 | 279.95 | 285.04 | 3.07% | 295.79 | 279 |
| Tue Mar 17 2026 | 278.7 | 276.54 | 1.02% | 283 | 274 |
| Mon Mar 16 2026 | 281.64 | 273.75 | -2.41% | 283 | 263 |
| Fri Mar 13 2026 | 285.89 | 280.5 | -0.93% | 287.25 | 279.6 |
| Thu Mar 12 2026 | 287.5 | 283.14 | -2.58% | 290 | 277 |
Bondada Engineering Associated Pages
