| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 422 | 418.75 | 0.36% | 425.5 | 415.5 |
| Thu Aug 14 2025 | 420.7 | 417.25 | -0.82% | 425.5 | 416 |
| Wed Aug 13 2025 | 426 | 420.7 | -0.43% | 426 | 419.95 |
| Tue Aug 12 2025 | 422 | 422.5 | -0.48% | 427.89 | 420.2 |
| Mon Aug 11 2025 | 428 | 424.54 | -0.92% | 428 | 420 |
| Fri Aug 08 2025 | 427 | 428.5 | 0.35% | 431 | 417 |
| Thu Aug 07 2025 | 433.35 | 427 | -0.48% | 433.35 | 424 |
| Wed Aug 06 2025 | 430.1 | 429.04 | -1.17% | 435 | 425 |
| Tue Aug 05 2025 | 448 | 434.14 | -2.08% | 448 | 432 |
| Mon Aug 04 2025 | 428 | 443.35 | 1.40% | 447.7 | 426.25 |