Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 310 | 305.95 | -0.68% | 312.95 | 301.14 |
| Wed Jul 22 2026 | 322.95 | 308.04 | -2.35% | 324 | 306.1 |
| Tue Jul 21 2026 | 304.95 | 315.45 | 5.64% | 317.89 | 302.54 |
| Mon Jul 20 2026 | 292 | 298.6 | 2.83% | 303 | 283.5 |
| Fri Jul 17 2026 | 295 | 290.39 | -0.56% | 296 | 287.6 |
| Thu Jul 16 2026 | 296.25 | 292.04 | -1.37% | 299 | 291.5 |
| Wed Jul 15 2026 | 296.14 | 296.1 | 0.29% | 303.2 | 294 |
| Tue Jul 14 2026 | 301.5 | 295.25 | -2.38% | 305 | 294 |
| Mon Jul 13 2026 | 303.85 | 302.45 | -0.85% | 309.85 | 301.39 |
| Fri Jul 10 2026 | 306.2 | 305.04 | 0.30% | 310.89 | 303.5 |
Bondada Engineering Associated Pages
- Bondada Engineering
Share Price - Bondada Engineering
Share Price chart - Bondada Engineering
Fundamental Analysis - Bondada Engineering
Technical Analysis - Bondada Engineering
Peer Comparison - Bondada Engineering
Stock Split - Bondada Engineering
Dividend - Bondada Engineering
Board of Directors - Bondada Engineering
Shareholding Pattern
