Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 297.05 | 283.55 | -5.70% | 297.05 | 281 |
| Mon Mar 02 2026 | 301 | 300.7 | -5.81% | 312 | 297.14 |
| Fri Feb 27 2026 | 322.1 | 319.25 | -0.82% | 328 | 313 |
| Thu Feb 26 2026 | 323.25 | 321.89 | -1.41% | 329.14 | 319.1 |
| Wed Feb 25 2026 | 317 | 326.5 | 3.05% | 332 | 315.45 |
| Tue Feb 24 2026 | 327 | 316.85 | -2.85% | 327 | 315 |
| Mon Feb 23 2026 | 333 | 326.14 | -0.42% | 333.75 | 318 |
| Fri Feb 20 2026 | 334.89 | 327.5 | -1.75% | 337.89 | 325 |
| Thu Feb 19 2026 | 339 | 333.35 | -2.33% | 343.5 | 331.14 |
| Wed Feb 18 2026 | 340.35 | 341.29 | 0.28% | 342.95 | 338.2 |
Bondada Engineering Associated Pages
