| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 443.9 | 447 | 0.36% | 449 | 438 |
| Tue Jul 15 2025 | 442.45 | 445.39 | 0.66% | 449.95 | 432 |
| Mon Jul 14 2025 | 421.6 | 442.45 | 5.00% | 442.45 | 415.5 |
| Fri Jul 11 2025 | 425.2 | 421.39 | -1.80% | 430 | 420.1 |
| Thu Jul 10 2025 | 431.95 | 429.1 | 0.20% | 434 | 428.04 |
| Wed Jul 09 2025 | 430.45 | 428.25 | 0.42% | 435.85 | 426.5 |
| Tue Jul 08 2025 | 432 | 426.45 | -1.66% | 438 | 425 |
| Mon Jul 07 2025 | 441 | 433.64 | -0.79% | 441.95 | 430 |
| Fri Jul 04 2025 | 441 | 437.1 | -0.84% | 444 | 434.2 |
| Thu Jul 03 2025 | 438 | 440.79 | -0.36% | 447.89 | 438 |