Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 285.89 | 280.5 | -0.93% | 287.25 | 279.6 |
| Thu Mar 12 2026 | 287.5 | 283.14 | -2.58% | 290 | 277 |
| Wed Mar 11 2026 | 291.14 | 290.64 | 0.53% | 294.45 | 287 |
| Tue Mar 10 2026 | 296.39 | 289.1 | 1.25% | 300 | 285 |
| Mon Mar 09 2026 | 288.6 | 285.54 | -2.51% | 292 | 280 |
| Fri Mar 06 2026 | 286.54 | 292.89 | 3.28% | 297.5 | 281.14 |
| Thu Mar 05 2026 | 290.04 | 283.6 | 0.02% | 299 | 278 |
| Wed Mar 04 2026 | 297.04 | 283.54 | -5.71% | 297.04 | 281 |
| Mon Mar 02 2026 | 301 | 300.7 | -5.81% | 312 | 297.14 |
| Fri Feb 27 2026 | 322.1 | 319.25 | -0.82% | 328 | 313 |
Bondada Engineering Associated Pages
