Bondada Engineering share price history
BONDADA
349.8
13.65 (4.06%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 341.95 | 349.8 | 4.06% | 349.9 | 336.2 |
| Wed Feb 11 2026 | 350 | 336.14 | -4.41% | 350 | 334.95 |
| Tue Feb 10 2026 | 357 | 351.64 | 0.17% | 362 | 345.1 |
| Mon Feb 09 2026 | 340.85 | 351.04 | 3.80% | 354.79 | 336 |
| Fri Feb 06 2026 | 334.95 | 338.2 | 1.70% | 339.5 | 330.39 |
| Thu Feb 05 2026 | 331.89 | 332.54 | 0.85% | 338 | 322.29 |
| Wed Feb 04 2026 | 323.6 | 329.75 | 3.03% | 332 | 314.04 |
| Tue Feb 03 2026 | 319.95 | 320.04 | 6.01% | 323.7 | 306.5 |
| Mon Feb 02 2026 | 305.5 | 301.89 | -1.18% | 307 | 298 |
| Sun Feb 01 2026 | 311 | 305.5 | -0.42% | 313 | 304 |
