Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 315 | 316.45 | -3.12% | 319.79 | 306 |
| Fri Apr 10 2026 | 327.95 | 326.64 | -0.12% | 335 | 324 |
| Thu Apr 09 2026 | 310 | 327.04 | 2.28% | 333.64 | 310 |
| Wed Apr 08 2026 | 305 | 319.75 | 11.79% | 324.5 | 302 |
| Tue Apr 07 2026 | 284 | 286.04 | 0.95% | 289 | 280 |
| Mon Apr 06 2026 | 280.89 | 283.35 | 0.80% | 286 | 273.29 |
| Thu Apr 02 2026 | 240 | 281.1 | 14.27% | 287 | 235.05 |
| Wed Apr 01 2026 | 239.94 | 246 | 11.12% | 251.8 | 230.1 |
| Mon Mar 30 2026 | 240 | 221.39 | -8.65% | 246.94 | 215 |
| Fri Mar 27 2026 | 263 | 242.35 | -7.87% | 263 | 238 |
Bondada Engineering Associated Pages
