Bondada Engineering share price history
BONDADA
420.35
3.45 (0.83%)Last updated on 17 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 411.15 | 420.35 | 0.83% | 426 | 411.15 |
| Thu Oct 16 2025 | 418.39 | 416.89 | 0.69% | 422 | 409 |
| Wed Oct 15 2025 | 418 | 414.04 | -1.12% | 422 | 412.1 |
| Tue Oct 14 2025 | 409.79 | 418.75 | 1.76% | 422.75 | 405 |
| Mon Oct 13 2025 | 412.6 | 411.5 | -1.33% | 427.29 | 407.14 |
| Fri Oct 10 2025 | 396 | 417.04 | 5.90% | 425 | 386.1 |
| Thu Oct 09 2025 | 403.39 | 393.79 | -0.91% | 406.39 | 392.6 |
| Wed Oct 08 2025 | 395.1 | 397.39 | -0.05% | 406.89 | 395 |
| Tue Oct 07 2025 | 388.2 | 397.6 | 2.49% | 402.95 | 387 |
| Mon Oct 06 2025 | 388 | 387.95 | 0.96% | 392 | 382 |