Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 290.05 | 286.95 | -1.09% | 294.85 | 285 |
| Wed Aug 12 2026 | 293 | 290.1 | 0.07% | 297.29 | 288.2 |
| Tue Aug 11 2026 | 293.5 | 289.89 | -0.22% | 296.39 | 283 |
| Mon Aug 10 2026 | 298 | 290.54 | -2.08% | 298.04 | 290.04 |
| Fri Aug 07 2026 | 292.54 | 296.7 | 0.83% | 298.29 | 292.54 |
| Thu Aug 06 2026 | 298.5 | 294.25 | -2.19% | 298.5 | 289 |
| Wed Aug 05 2026 | 300 | 300.85 | 0.75% | 307.25 | 299 |
| Tue Aug 04 2026 | 303 | 298.6 | -0.70% | 304 | 298.1 |
| Mon Aug 03 2026 | 298 | 300.7 | 0.65% | 307 | 298 |
| Fri Jul 31 2026 | 303.54 | 298.75 | 0.24% | 303.54 | 297 |
Bondada Engineering Associated Pages
- Bondada Engineering
Share Price - Bondada Engineering
Share Price chart - Bondada Engineering
Fundamental Analysis - Bondada Engineering
Technical Analysis - Bondada Engineering
Peer Comparison - Bondada Engineering
Stock Split - Bondada Engineering
Dividend - Bondada Engineering
Board of Directors - Bondada Engineering
Shareholding Pattern
