Bondada Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 349.45 | 336.8 | -1.10% | 349.45 | 333 |
| Thu Apr 30 2026 | 348 | 340.54 | -2.98% | 348 | 337.54 |
| Wed Apr 29 2026 | 364.79 | 351 | -2.24% | 367.95 | 343.39 |
| Tue Apr 28 2026 | 370 | 359.04 | -6.02% | 370 | 348 |
| Mon Apr 27 2026 | 376 | 382.04 | 4.30% | 386 | 368 |
| Fri Apr 24 2026 | 370 | 366.29 | -1.27% | 377.79 | 362 |
| Thu Apr 23 2026 | 365 | 371 | 1.63% | 374 | 360 |
| Wed Apr 22 2026 | 362.89 | 365.04 | 1.77% | 368.89 | 357.1 |
| Tue Apr 21 2026 | 360.85 | 358.7 | 0.61% | 363 | 352.04 |
| Mon Apr 20 2026 | 362.1 | 356.54 | -0.92% | 366.95 | 342.14 |
Bondada Engineering Associated Pages
