Bombay Wire Ropes Share Price History

BOMBWIR

Metals & Mining Small Cap

410.10 (0.24%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bombay Wire Ropes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	41	41	0.24%	41	41
Wed Sep 30 2026	40.06	40.9	2.10%	41	40.06
Tue Sep 29 2026	40.58	40.06	-3.19%	40.58	40.06
Mon Sep 28 2026	41.9	41.38	-0.77%	41.9	40.5
Fri Sep 25 2026	41.06	41.7	1.71%	41.9	41
Thu Sep 24 2026	40.2	41	2.35%	42.4	40
Wed Sep 23 2026	41.95	40.06	-4.51%	41.95	40
Tue Sep 22 2026	42.2	41.95	-0.12%	42.59	41.58
Mon Sep 21 2026	42.9	42	0.00%	42.9	42
Fri Sep 18 2026	40.81	42	2.97%	42.59	40.81

1
2
3
4
...
25

Bombay Wire Ropes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support