| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 56.5 | 57.28 | 1.38% | 62.25 | 56.5 |
| Thu Aug 14 2025 | 64.98 | 56.5 | 1.97% | 64.98 | 55 |
| Wed Aug 13 2025 | 53.72 | 55.41 | 2.61% | 56 | 53 |
| Tue Aug 12 2025 | 54.43 | 54 | -0.79% | 56.84 | 52.58 |
| Mon Aug 11 2025 | 55 | 54.43 | -1.04% | 55 | 52.5 |
| Fri Aug 08 2025 | 56.95 | 55 | -2.41% | 56.95 | 52 |
| Thu Aug 07 2025 | 56 | 56.36 | 9.35% | 56.4 | 55.59 |
| Wed Aug 06 2025 | 55.56 | 51.54 | -8.44% | 55.56 | 51.54 |
| Tue Aug 05 2025 | 56.56 | 56.29 | 0.00% | 56.56 | 56 |
| Mon Aug 04 2025 | 56.88 | 56.29 | 3.72% | 56.88 | 55.99 |