Bombay Wire Ropes share price history
BOMBWIR
56.99
3.43 (6.40%)Last updated on 30 Sep, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 56.99 | 56.99 | 6.40% | 56.99 | 55.4 |
| Mon Sep 29 2025 | 53.56 | 53.56 | 1.06% | 53.56 | 53 |
| Fri Sep 26 2025 | 54.06 | 53 | -1.85% | 54.06 | 51.7 |
| Thu Sep 25 2025 | 54 | 54 | -1.82% | 56.9 | 54 |
| Wed Sep 24 2025 | 62.88 | 55 | 2.29% | 62.88 | 54.75 |
| Tue Sep 23 2025 | 57.9 | 53.77 | -7.13% | 57.9 | 53.59 |
| Mon Sep 22 2025 | 54.56 | 57.9 | 3.61% | 58 | 54.49 |
| Fri Sep 19 2025 | 56.75 | 55.88 | -1.53% | 57 | 53.7 |
| Thu Sep 18 2025 | 56.7 | 56.75 | 0.09% | 56.95 | 56.7 |
| Wed Sep 17 2025 | 56.88 | 56.7 | 5.10% | 56.88 | 56.7 |