Bombay Wire Ropes share price history
BOMBWIR
54.05
0.95 (-1.73%)Last updated on 8 Sep, 2025 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 55.8 | 54.05 | -1.73% | 55.8 | 54.05 |
| Thu Sep 04 2025 | 56.99 | 55 | 0.13% | 56.99 | 55 |
| Wed Sep 03 2025 | 57.09 | 54.93 | -1.86% | 57.09 | 54 |
| Tue Sep 02 2025 | 55.06 | 55.97 | 2.42% | 55.99 | 55 |
| Mon Sep 01 2025 | 54.09 | 54.65 | -3.85% | 55.5 | 54.09 |
| Fri Aug 29 2025 | 54.56 | 56.84 | 3.74% | 56.99 | 52 |
| Thu Aug 28 2025 | 55.06 | 54.79 | -0.38% | 55.06 | 54.79 |
| Tue Aug 26 2025 | 58.29 | 55 | -1.50% | 58.29 | 53.68 |
| Mon Aug 25 2025 | 54.4 | 55.84 | 2.65% | 56.84 | 54.4 |
| Fri Aug 22 2025 | 57.95 | 54.4 | -2.12% | 57.95 | 54 |