Bombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 45.33 | 46.01 | -0.52% | 46.01 | 45.33 |
| Thu Jul 30 2026 | 45.81 | 46.25 | -1.60% | 46.25 | 45.81 |
| Wed Jul 29 2026 | 46 | 47 | -4.08% | 47 | 45.9 |
| Tue Jul 28 2026 | 49.47 | 49 | -0.95% | 49.47 | 46.47 |
| Mon Jul 27 2026 | 51.99 | 49.47 | 4.15% | 51.99 | 49.29 |
| Fri Jul 24 2026 | 47.5 | 47.5 | 0.00% | 48.5 | 47.5 |
| Thu Jul 23 2026 | 47 | 47.5 | 1.06% | 47.5 | 45.09 |
| Wed Jul 22 2026 | 45.59 | 47 | -3.09% | 47 | 45.4 |
| Tue Jul 21 2026 | 53.5 | 48.5 | 1.49% | 53.5 | 48 |
| Mon Jul 20 2026 | 48 | 47.79 | -6.29% | 51 | 47.7 |
