Bombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 51.62 | 53.98 | 4.59% | 58.5 | 51.62 |
| Mon May 11 2026 | 55 | 51.61 | 2.40% | 55 | 50 |
| Fri May 08 2026 | 50.5 | 50.4 | 0.12% | 50.5 | 48.06 |
| Thu May 07 2026 | 50.36 | 50.34 | -0.04% | 50.36 | 49 |
| Wed May 06 2026 | 51 | 50.36 | 0.72% | 53 | 48.18 |
| Tue May 05 2026 | 49.09 | 50 | 3.78% | 56.09 | 49.09 |
| Mon May 04 2026 | 49 | 48.18 | -1.67% | 52.5 | 48 |
| Thu Apr 30 2026 | 49 | 49 | -0.69% | 51 | 48.95 |
| Wed Apr 29 2026 | 54 | 49.34 | -6.82% | 54 | 48.5 |
| Tue Apr 28 2026 | 48 | 52.95 | 10.31% | 52.99 | 48 |
