Bombay Wire Ropes share price history
BOMBWIR
47
0.49 (-1.03%)Last updated on 20 Feb, 2026 | 14:55 IST
BUYSELL
Free Demat with Zero AMC*
Bombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 47.99 | 47 | -1.03% | 47.99 | 43.65 |
| Thu Feb 19 2026 | 46.97 | 47.49 | 3.10% | 47.49 | 46.97 |
| Wed Feb 18 2026 | 46.06 | 46.06 | 0.13% | 46.06 | 46.06 |
| Tue Feb 17 2026 | 46.79 | 46 | -4.11% | 46.79 | 45.63 |
| Mon Feb 16 2026 | 48.72 | 47.97 | 4.24% | 48.72 | 45 |
| Fri Feb 13 2026 | 46.06 | 46.02 | -0.09% | 46.5 | 46 |
| Thu Feb 12 2026 | 48.33 | 46.06 | -4.66% | 51 | 46.06 |
| Wed Feb 11 2026 | 53 | 48.31 | 0.75% | 53 | 48 |
| Tue Feb 10 2026 | 46.16 | 47.95 | 3.70% | 47.97 | 46.16 |
| Mon Feb 09 2026 | 47.2 | 46.24 | -2.03% | 48.2 | 46.16 |
