Bombay Wire Ropes share price history
BOMBWIR
53.5
1.28 (2.45%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 57.99 | 53.5 | 2.45% | 57.99 | 52.66 |
| Fri Oct 17 2025 | 52 | 52.22 | 0.91% | 53.88 | 51.79 |
| Thu Oct 16 2025 | 51.5 | 51.75 | 2.99% | 51.75 | 50.75 |
| Wed Oct 15 2025 | 60.29 | 50.25 | -6.82% | 60.29 | 49.75 |
| Tue Oct 14 2025 | 48.2 | 53.93 | -1.70% | 54.34 | 48.2 |
| Mon Oct 13 2025 | 52.24 | 54.86 | 7.11% | 55.77 | 52.24 |
| Fri Oct 10 2025 | 54.27 | 51.22 | -5.10% | 54.27 | 50.4 |
| Thu Oct 09 2025 | 56.99 | 53.97 | 5.82% | 56.99 | 53.79 |
| Wed Oct 08 2025 | 53.56 | 51 | -3.97% | 55 | 49.02 |
| Tue Oct 07 2025 | 54.06 | 53.11 | -1.68% | 54.5 | 53.11 |