Bombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 50.99 | 47.51 | -2.04% | 50.99 | 47.51 |
| Wed Apr 22 2026 | 46.65 | 48.5 | -5.44% | 51.5 | 46.65 |
| Tue Apr 21 2026 | 45 | 51.29 | 3.72% | 51.99 | 44.59 |
| Mon Apr 20 2026 | 53 | 49.45 | -7.40% | 53 | 48.04 |
| Fri Apr 17 2026 | 55 | 53.4 | 7.88% | 55 | 53.4 |
| Thu Apr 16 2026 | 51.75 | 49.5 | -4.46% | 52.9 | 49.5 |
| Wed Apr 15 2026 | 49.99 | 51.81 | 12.70% | 52.9 | 45 |
| Mon Apr 13 2026 | 45.25 | 45.97 | 1.82% | 46 | 45.15 |
| Fri Apr 10 2026 | 44.06 | 45.15 | -4.53% | 49.88 | 44.06 |
| Thu Apr 09 2026 | 52 | 47.29 | 0.49% | 52 | 46.5 |
