Bombay Wire Ropes share price history
BOMBWIR
52
3.65 (-6.56%)Last updated on 10 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 54.54 | 52 | -6.56% | 55.99 | 52 |
| Fri Nov 07 2025 | 54.45 | 55.65 | -0.38% | 55.77 | 53.09 |
| Thu Nov 06 2025 | 52.9 | 55.86 | -0.73% | 55.99 | 52.9 |
| Tue Nov 04 2025 | 57.5 | 56.27 | -2.14% | 57.5 | 56 |
| Mon Nov 03 2025 | 58.4 | 57.5 | 0.17% | 58.4 | 57.5 |
| Fri Oct 31 2025 | 61 | 57.4 | 2.23% | 61 | 57.2 |
| Thu Oct 30 2025 | 56.13 | 56.15 | -0.18% | 61.95 | 55 |
| Wed Oct 29 2025 | 62.29 | 56.25 | 7.20% | 62.29 | 52.58 |
| Tue Oct 28 2025 | 51.56 | 52.47 | 1.88% | 58.99 | 51.5 |
| Mon Oct 27 2025 | 52.02 | 51.5 | -1.00% | 52.02 | 50.61 |