Bombay Wire Ropes Share Price History

BOMBWIR

Metals & Mining Small Cap

350.00 (0.00%)

Last updated on 23 Oct, 2026 | 12:39 IST

Free Demat with Zero AMC*

Bombay Wire Ropes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	34.83	35	0.00%	35	34.83
Thu Oct 22 2026	33.59	35	-7.51%	38	33.54
Wed Oct 21 2026	35.15	37.84	2.85%	37.84	32.41
Mon Oct 19 2026	36.99	36.79	-0.78%	37	36.79
Fri Oct 16 2026	37.49	37.08	-1.09%	37.49	36.74
Thu Oct 15 2026	39.79	37.49	0.54%	39.79	37
Wed Oct 14 2026	37.29	37.29	0.00%	37.29	37.29
Tue Oct 13 2026	39.79	37.29	-4.09%	39.79	37.29
Mon Oct 12 2026	35.5	38.88	10.45%	39.84	34.2
Fri Oct 09 2026	36.15	35.2	-2.22%	36.15	34.04

1
2
3
4
...
25

Bombay Wire Ropes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support