Bombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 53.5 | 52.95 | 5.90% | 53.5 | 52.95 |
| Fri Jul 10 2026 | 46.99 | 50 | 9.53% | 53.99 | 46.99 |
| Thu Jul 09 2026 | 45.61 | 45.65 | 0.15% | 45.65 | 45.61 |
| Wed Jul 08 2026 | 46.99 | 45.58 | -6.58% | 46.99 | 45.31 |
| Mon Jul 06 2026 | 48.54 | 48.79 | 1.04% | 48.79 | 48.54 |
| Fri Jul 03 2026 | 48.54 | 48.29 | -0.52% | 48.54 | 48.29 |
| Thu Jul 02 2026 | 50 | 48.54 | -2.92% | 50 | 46.5 |
| Wed Jul 01 2026 | 50 | 50 | -2.44% | 50 | 50 |
| Tue Jun 30 2026 | 51.25 | 51.25 | 0.00% | 51.25 | 51.25 |
| Mon Jun 29 2026 | 46.06 | 51.25 | 11.27% | 52 | 46.06 |
