Bombay Wire Ropes share price history
BOMBWIR
51.4
1.40 (2.80%)Last updated on 4 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 47.66 | 51.4 | 2.80% | 52.99 | 47.66 |
| Wed Dec 03 2025 | 52.99 | 50 | -5.64% | 52.99 | 49.2 |
| Tue Dec 02 2025 | 50.86 | 52.99 | 4.19% | 53 | 50.86 |
| Mon Dec 01 2025 | 50.86 | 50.86 | -2.00% | 51.99 | 50.86 |
| Fri Nov 28 2025 | 52.45 | 51.9 | -2.06% | 52.45 | 50 |
| Thu Nov 27 2025 | 51 | 52.99 | 4.11% | 53.99 | 50 |
| Wed Nov 26 2025 | 53.88 | 50.9 | -5.62% | 53.88 | 50.09 |
| Tue Nov 25 2025 | 53.99 | 53.93 | 0.33% | 53.99 | 53.93 |
| Mon Nov 24 2025 | 52.4 | 53.75 | 2.87% | 55.99 | 49 |
| Fri Nov 21 2025 | 54.59 | 52.25 | -2.34% | 54.59 | 52 |