Bombay Wire Ropes share price history
BOMBWIR
50
1.00 (2.04%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49 | 50 | 2.04% | 55 | 49 |
| Tue Dec 23 2025 | 47 | 49 | 2.49% | 49 | 46 |
| Mon Dec 22 2025 | 47 | 47.81 | 1.72% | 51.5 | 47 |
| Fri Dec 19 2025 | 46.41 | 47 | 3.30% | 49 | 46.2 |
| Thu Dec 18 2025 | 46.06 | 45.5 | -2.94% | 46.06 | 45.06 |
| Wed Dec 17 2025 | 44.65 | 46.88 | -4.33% | 47.04 | 44.65 |
| Tue Dec 16 2025 | 46.06 | 49 | 6.38% | 49 | 45.25 |
| Mon Dec 15 2025 | 48.06 | 46.06 | -4.04% | 48.99 | 45.25 |
| Fri Dec 12 2025 | 49 | 48 | 0.52% | 49 | 48 |
| Thu Dec 11 2025 | 47.75 | 47.75 | -0.50% | 47.99 | 47.75 |
