Bombay Wire Ropes Share Price History

BOMBWIR

Metals & Mining Small Cap

39.991.40 (3.63%)

Last updated on 13 Nov, 2026 | 10:11 IST

Free Demat with Zero AMC*

Bombay Wire Ropes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	40.87	39.99	3.63%	40.87	38
Thu Nov 12 2026	40.9	38.59	1.02%	40.9	38.5
Wed Nov 11 2026	37	38.2	-5.09%	41.08	36.08
Mon Nov 09 2026	44.99	40.25	2.91%	44.99	40
Sun Nov 08 2026	38.88	39.11	5.70%	39.88	38.88
Fri Nov 06 2026	38	37	-1.54%	40.9	36
Thu Nov 05 2026	38.15	37.58	-1.49%	41.15	37.58
Wed Nov 04 2026	40.29	38.15	-3.42%	40.29	38.15
Tue Nov 03 2026	45	39.5	1.28%	45	39.5
Mon Nov 02 2026	37.58	39	3.31%	39.38	37.38

1
2
3
4
...
25

Bombay Wire Ropes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support