Bombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Fri May 29 2026 | 49 | 48 | -2.44% | 49.99 | 45.79 |
| Wed May 27 2026 | 49 | 49.2 | 0.00% | 49.2 | 49 |
| Tue May 26 2026 | 46 | 49.2 | 5.81% | 49.2 | 46 |
| Mon May 25 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 45.5 |
| Fri May 22 2026 | 47.47 | 46.5 | -2.04% | 47.5 | 46.5 |
| Thu May 21 2026 | 45.45 | 47.47 | -0.92% | 48.99 | 45.45 |
| Wed May 20 2026 | 52.97 | 47.91 | -3.21% | 52.97 | 47.04 |
| Tue May 19 2026 | 48.72 | 49.5 | 1.60% | 49.5 | 48.72 |
| Mon May 18 2026 | 50.34 | 48.72 | -8.46% | 54.95 | 48 |
