Bombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39.08 | 42 | 8.53% | 43.99 | 39.08 |
| Wed Apr 01 2026 | 45.99 | 38.7 | 0.10% | 45.99 | 38.7 |
| Mon Mar 30 2026 | 44.7 | 38.66 | -13.99% | 44.7 | 37 |
| Fri Mar 27 2026 | 40.34 | 44.95 | 10.88% | 44.99 | 40.34 |
| Wed Mar 25 2026 | 50.18 | 40.54 | -3.32% | 50.18 | 40.54 |
| Tue Mar 24 2026 | 36.15 | 41.93 | 16.80% | 41.99 | 36 |
| Mon Mar 23 2026 | 35.56 | 35.9 | -5.53% | 36.99 | 35.56 |
| Fri Mar 20 2026 | 40.27 | 38 | -5.64% | 40.29 | 36.61 |
| Thu Mar 19 2026 | 41.06 | 40.27 | 0.07% | 41.06 | 38.34 |
| Wed Mar 18 2026 | 42.59 | 40.24 | -6.07% | 42.59 | 40 |
