Bombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 47.13 | 46.99 | -0.30% | 47.14 | 46.1 |
| Fri Jun 19 2026 | 46.9 | 47.13 | -3.62% | 47.13 | 46.9 |
| Thu Jun 18 2026 | 48.97 | 48.9 | -0.18% | 48.97 | 48.9 |
| Wed Jun 17 2026 | 47.25 | 48.99 | 3.16% | 49 | 46.75 |
| Tue Jun 16 2026 | 47.5 | 47.49 | -1.06% | 47.99 | 46.25 |
| Mon Jun 15 2026 | 54 | 48 | 0.21% | 54 | 48 |
| Fri Jun 12 2026 | 48.45 | 47.9 | 0.84% | 48.45 | 47 |
| Wed Jun 10 2026 | 49.7 | 47.5 | -4.43% | 49.7 | 47.5 |
| Mon Jun 08 2026 | 51.9 | 49.7 | 2.47% | 51.9 | 49.7 |
| Fri Jun 05 2026 | 49 | 48.5 | -4.13% | 49 | 46.5 |
