Bombay Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 45.77 | 46 | 0.00% | 46 | 45.77 |
| Thu Mar 12 2026 | 46.88 | 46 | 3.16% | 46.88 | 42.79 |
| Wed Mar 11 2026 | 44.59 | 44.59 | 0.00% | 44.59 | 44.59 |
| Tue Mar 10 2026 | 44.61 | 44.59 | 0.00% | 44.61 | 44.59 |
| Mon Mar 09 2026 | 45.15 | 44.59 | -1.63% | 45.5 | 43.2 |
| Fri Mar 06 2026 | 45.99 | 45.33 | -2.41% | 48.99 | 45 |
| Thu Mar 05 2026 | 50 | 46.45 | 0.78% | 50 | 43 |
| Wed Mar 04 2026 | 49.5 | 46.09 | -6.89% | 49.5 | 46.09 |
| Mon Mar 02 2026 | 48.56 | 49.5 | 0.00% | 49.5 | 48.25 |
| Fri Feb 27 2026 | 47 | 49.5 | -0.86% | 50.43 | 47 |
