Bombay Talkies share price history
BOMTALKIES
4.17
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 4.36 | 4.17 | 0.00% | 4.36 | 4.17 |
| Wed Sep 03 2025 | 4.21 | 4.17 | 3.99% | 4.21 | 4.09 |
| Tue Sep 02 2025 | 3.99 | 4.01 | 2.56% | 4.01 | 3.92 |
| Mon Sep 01 2025 | 3.91 | 3.91 | -4.87% | 3.91 | 3.91 |
| Fri Aug 29 2025 | 4.32 | 4.11 | -4.86% | 4.32 | 4.11 |
| Mon Aug 25 2025 | 4.32 | 4.32 | 0.00% | 4.32 | 4.32 |
| Fri Aug 22 2025 | 4.34 | 4.32 | 0.00% | 4.34 | 4.32 |
| Thu Aug 21 2025 | 4.48 | 4.32 | -4.64% | 4.48 | 4.32 |
| Wed Aug 20 2025 | 4.53 | 4.53 | 0.00% | 4.53 | 4.53 |
| Tue Aug 19 2025 | 4.53 | 4.53 | 0.00% | 4.53 | 4.53 |