Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4.43 | 4.35 | -1.58% | 4.87 | 3.99 |
| Thu Feb 26 2026 | 4.57 | 4.42 | -3.28% | 5.03 | 4.15 |
| Wed Feb 25 2026 | 4.23 | 4.57 | 9.59% | 4.57 | 4.19 |
| Tue Feb 24 2026 | 4.59 | 4.17 | -9.15% | 5.03 | 4.13 |
| Mon Feb 23 2026 | 5.19 | 4.59 | -9.82% | 5.55 | 4.59 |
| Fri Feb 20 2026 | 4.48 | 5.09 | 8.53% | 5.17 | 4.25 |
| Thu Feb 19 2026 | 4.69 | 4.69 | -0.42% | 4.69 | 4.69 |
| Wed Feb 18 2026 | 4.71 | 4.71 | 0.00% | 4.71 | 4.71 |
| Tue Feb 17 2026 | 4.8 | 4.71 | 0.00% | 4.8 | 4.71 |
| Mon Feb 16 2026 | 4.78 | 4.71 | -3.48% | 4.78 | 4.71 |
