Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 3.15 | 3.15 | 5.00% | 3.15 | 3.15 |
| Thu Jul 16 2026 | 3.15 | 3 | -4.76% | 3.15 | 3 |
| Wed Jul 15 2026 | 3.1 | 3.15 | 1.94% | 3.25 | 3.1 |
| Tue Jul 14 2026 | 3.09 | 3.09 | -4.04% | 3.09 | 3.09 |
| Mon Jul 13 2026 | 3.21 | 3.22 | 0.31% | 3.36 | 3.04 |
| Fri Jul 10 2026 | 3.5 | 3.21 | -3.60% | 3.5 | 3.21 |
| Thu Jul 09 2026 | 3.68 | 3.33 | -4.86% | 3.68 | 3.33 |
| Wed Jul 08 2026 | 3.86 | 3.5 | -5.15% | 3.86 | 3.5 |
| Tue Jul 07 2026 | 3.97 | 3.69 | -4.90% | 4.07 | 3.69 |
| Mon Jul 06 2026 | 3.71 | 3.88 | 4.86% | 3.88 | 3.71 |
Invest in BOMTALKIES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade