Bombay Talkies share price history
BOMTALKIES
5.57
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.7 | 5.57 | 0.00% | 5.72 | 5.57 |
| Fri Oct 17 2025 | 5.57 | 5.57 | 2.39% | 5.57 | 5.57 |
| Thu Oct 16 2025 | 5.73 | 5.44 | -4.39% | 5.96 | 5.4 |
| Wed Oct 15 2025 | 5.48 | 5.69 | 3.83% | 5.76 | 5.21 |
| Tue Oct 14 2025 | 5.48 | 5.48 | 4.78% | 5.48 | 4.98 |
| Mon Oct 13 2025 | 4.98 | 5.23 | 5.02% | 5.23 | 4.98 |
| Fri Oct 10 2025 | 5.21 | 4.98 | 0.00% | 5.21 | 4.98 |
| Thu Oct 09 2025 | 4.86 | 4.98 | 4.62% | 4.98 | 4.76 |
| Wed Oct 08 2025 | 4.76 | 4.76 | 0.00% | 4.76 | 4.76 |
| Tue Oct 07 2025 | 4.76 | 4.76 | -0.42% | 4.76 | 4.76 |