Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 4.57 | 4.15 | -4.82% | 4.57 | 4.15 |
| Thu Apr 09 2026 | 4.11 | 4.36 | 5.06% | 4.36 | 4.11 |
| Tue Apr 07 2026 | 4.17 | 4.15 | -0.48% | 4.17 | 4.15 |
| Mon Apr 06 2026 | 3.98 | 4.17 | 4.51% | 4.17 | 3.98 |
| Wed Apr 01 2026 | 3.99 | 3.99 | -4.77% | 3.99 | 3.99 |
| Mon Mar 30 2026 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
| Fri Mar 27 2026 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
| Wed Mar 25 2026 | 4.19 | 4.19 | -0.48% | 4.19 | 4.19 |
| Tue Mar 24 2026 | 4.21 | 4.21 | 0.00% | 4.21 | 4.03 |
| Mon Mar 23 2026 | 4.21 | 4.21 | 0.00% | 4.21 | 4.21 |
