Bombay Talkies share price history
BOMTALKIES
5.5
0.05 (0.92%)Last updated on 6 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 5.5 | 5.5 | 1.10% | 5.5 | 5.5 |
| Thu Feb 05 2026 | 4.9 | 5.44 | 8.80% | 5.48 | 4.9 |
| Wed Feb 04 2026 | 5.09 | 5 | 0.00% | 5.09 | 4.98 |
| Tue Feb 03 2026 | 5.03 | 5 | -1.38% | 5.03 | 4.82 |
| Mon Feb 02 2026 | 5.09 | 5.07 | -0.39% | 5.09 | 4.84 |
| Sun Feb 01 2026 | 5.05 | 5.09 | 0.79% | 5.09 | 4.8 |
| Fri Jan 30 2026 | 5.07 | 5.05 | -0.79% | 5.07 | 5.05 |
| Thu Jan 29 2026 | 5.11 | 5.09 | 4.73% | 5.11 | 5.09 |
| Wed Jan 28 2026 | 4.63 | 4.86 | 4.97% | 4.86 | 4.63 |
| Tue Jan 27 2026 | 4.48 | 4.63 | 1.31% | 4.78 | 4.48 |
