Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 3.09 | 3.15 | 0.00% | 3.15 | 3.09 |
| Thu Oct 08 2026 | 3.29 | 3.15 | 0.00% | 3.29 | 3.15 |
| Wed Oct 07 2026 | 3.25 | 3.15 | -3.08% | 3.42 | 3.09 |
| Mon Oct 05 2026 | 3.26 | 3.25 | 0.00% | 3.26 | 3.25 |
| Thu Oct 01 2026 | 3.32 | 3.25 | 0.00% | 3.32 | 3.25 |
| Wed Sep 30 2026 | 3.25 | 3.25 | 1.56% | 3.25 | 3.25 |
| Tue Sep 29 2026 | 3.1 | 3.2 | 3.23% | 3.2 | 3.1 |
| Mon Sep 28 2026 | 3.1 | 3.1 | -0.32% | 3.1 | 3.1 |
| Wed Sep 23 2026 | 3.2 | 3.11 | -2.81% | 3.2 | 3.03 |
| Mon Sep 21 2026 | 3.26 | 3.2 | 2.89% | 3.26 | 3.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BOMTALKIES
Or Download Choice FinX App
Invest in BOMTALKIES
