Bombay Talkies share price history
BOMTALKIES
4.57
0.19 (4.34%)Last updated on 23 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 4.58 | 4.57 | 4.34% | 4.59 | 4.57 |
| Thu Jan 22 2026 | 4.17 | 4.38 | 5.04% | 4.38 | 4.17 |
| Wed Jan 21 2026 | 4 | 4.17 | 4.51% | 4.17 | 4 |
| Tue Jan 20 2026 | 4.19 | 3.99 | -4.77% | 4.19 | 3.99 |
| Mon Jan 19 2026 | 4.4 | 4.19 | -4.77% | 4.4 | 4.19 |
| Fri Jan 16 2026 | 4.19 | 4.4 | 5.01% | 4.4 | 4.11 |
| Wed Jan 14 2026 | 3.79 | 4.19 | 4.75% | 4.19 | 3.79 |
| Tue Jan 13 2026 | 4.3 | 4 | -4.99% | 4.3 | 4 |
| Mon Jan 12 2026 | 4.42 | 4.21 | -4.75% | 4.42 | 4.21 |
| Thu Jan 08 2026 | 4.65 | 4.42 | -4.95% | 4.84 | 4.42 |
