Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 3.56 | 3.56 | -4.81% | 3.56 | 3.56 |
| Fri Jun 05 2026 | 3.74 | 3.74 | 0.81% | 3.74 | 3.74 |
| Wed Jun 03 2026 | 3.72 | 3.71 | 0.00% | 3.72 | 3.71 |
| Tue Jun 02 2026 | 3.91 | 3.71 | -4.87% | 3.91 | 3.71 |
| Mon Jun 01 2026 | 3.89 | 3.9 | 0.26% | 3.9 | 3.86 |
| Fri May 29 2026 | 3.9 | 3.89 | -0.26% | 3.9 | 3.89 |
| Wed May 27 2026 | 4.09 | 3.9 | -4.65% | 4.11 | 3.9 |
| Tue May 26 2026 | 4.09 | 4.09 | 0.00% | 4.09 | 4.09 |
| Mon May 25 2026 | 4 | 4.09 | 0.00% | 4.09 | 4 |
| Fri May 22 2026 | 4.09 | 4.09 | 0.00% | 4.09 | 4.09 |
Invest in BOMTALKIES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade