Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 4.21 | 4.09 | -0.97% | 4.21 | 4.09 |
| Mon May 18 2026 | 4.09 | 4.13 | 0.98% | 4.13 | 4.09 |
| Fri May 15 2026 | 4.26 | 4.09 | -3.99% | 4.26 | 4.05 |
| Thu May 14 2026 | 4.25 | 4.26 | 0.24% | 4.44 | 4.25 |
| Wed May 13 2026 | 4.13 | 4.25 | 4.94% | 4.25 | 4.13 |
| Tue May 12 2026 | 4.09 | 4.05 | -2.41% | 4.19 | 4.05 |
| Mon May 11 2026 | 4.25 | 4.15 | -1.89% | 4.25 | 4.15 |
| Fri May 08 2026 | 4.21 | 4.23 | 1.44% | 4.38 | 4.19 |
| Wed May 06 2026 | 4.4 | 4.17 | -5.23% | 4.61 | 4.17 |
| Tue May 05 2026 | 4.44 | 4.4 | 0.00% | 4.44 | 4.4 |
