Bombay Talkies share price history
BOMTALKIES
5.81
0.42 (-6.74%)Last updated on 12 Nov, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 6.11 | 5.81 | -6.74% | 6.11 | 5.81 |
| Mon Nov 10 2025 | 6.26 | 6.23 | -0.48% | 6.26 | 6.23 |
| Fri Nov 07 2025 | 6.3 | 6.26 | 4.33% | 6.3 | 6.26 |
| Thu Nov 06 2025 | 6 | 6 | -4.76% | 6 | 6 |
| Tue Nov 04 2025 | 6.38 | 6.3 | -0.94% | 6.38 | 6.13 |
| Mon Nov 03 2025 | 6.38 | 6.36 | -0.31% | 6.38 | 6.36 |
| Fri Oct 31 2025 | 6.71 | 6.38 | -4.92% | 6.71 | 6.38 |
| Thu Oct 30 2025 | 6.9 | 6.71 | 1.21% | 6.9 | 6.71 |
| Wed Oct 29 2025 | 6.67 | 6.63 | -0.60% | 6.67 | 6.34 |
| Tue Oct 28 2025 | 6.51 | 6.67 | 4.87% | 6.67 | 6.51 |