Bombay Talkies share price history

BOMTALKIES

4.53

0.05 (-1.09%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bombay Talkies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254.534.53-0.88%4.554.53
Thu Aug 14 20254.574.57-0.44%4.574.57
Tue Aug 12 20254.654.59-0.43%4.654.59
Mon Aug 11 20254.864.61-5.14%4.864.61
Fri Aug 08 20254.864.860.00%4.864.86
Wed Aug 06 20255.214.86-4.89%5.214.86
Tue Aug 05 20255.385.11-5.02%5.385.11
Mon Aug 04 20255.385.380.00%5.45.38
Fri Aug 01 20255.385.384.87%5.385.38
Thu Jul 31 20255.115.130.00%5.154.88