Bombay Talkies share price history
BOMTALKIES
5.07
0.04 (-0.78%)Last updated on 4 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.09 | 5.07 | -0.78% | 5.09 | 5.07 |
| Wed Dec 03 2025 | 5.13 | 5.11 | -2.29% | 5.13 | 5.09 |
| Tue Dec 02 2025 | 5.25 | 5.23 | -2.79% | 5.25 | 5.23 |
| Mon Dec 01 2025 | 5.5 | 5.38 | -2.18% | 5.5 | 5.38 |
| Thu Nov 27 2025 | 5.5 | 5.5 | -0.18% | 5.5 | 5.5 |
| Wed Nov 26 2025 | 5.51 | 5.51 | -0.36% | 5.51 | 5.51 |
| Tue Nov 25 2025 | 5.8 | 5.53 | -4.98% | 5.8 | 5.53 |
| Mon Nov 24 2025 | 6.13 | 5.82 | -5.06% | 6.13 | 5.82 |
| Fri Nov 21 2025 | 6.19 | 6.13 | -4.81% | 6.65 | 6.13 |
| Wed Nov 19 2025 | 6.48 | 6.44 | 0.00% | 6.48 | 6.13 |