Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4.75 | 4.61 | -2.95% | 4.75 | 4.61 |
| Wed Apr 29 2026 | 4.76 | 4.75 | -0.63% | 4.76 | 4.73 |
| Tue Apr 28 2026 | 4.84 | 4.78 | -1.24% | 4.84 | 4.78 |
| Mon Apr 27 2026 | 4.78 | 4.84 | 0.00% | 4.84 | 4.78 |
| Fri Apr 24 2026 | 4.88 | 4.84 | -0.82% | 4.88 | 4.84 |
| Thu Apr 23 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Wed Apr 22 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Tue Apr 21 2026 | 4.88 | 4.88 | -1.21% | 4.88 | 4.88 |
| Thu Apr 16 2026 | 4.94 | 4.94 | -1.20% | 4.94 | 4.94 |
| Wed Apr 15 2026 | 4.82 | 5 | 4.60% | 5 | 4.78 |
