| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 4.65 | 4.59 | -0.43% | 4.65 | 4.59 |
| Mon Aug 11 2025 | 4.86 | 4.61 | -5.14% | 4.86 | 4.61 |
| Fri Aug 08 2025 | 4.86 | 4.86 | 0.00% | 4.86 | 4.86 |
| Wed Aug 06 2025 | 5.21 | 4.86 | -4.89% | 5.21 | 4.86 |
| Tue Aug 05 2025 | 5.38 | 5.11 | -5.02% | 5.38 | 5.11 |
| Mon Aug 04 2025 | 5.38 | 5.38 | 0.00% | 5.4 | 5.38 |
| Fri Aug 01 2025 | 5.38 | 5.38 | 4.87% | 5.38 | 5.38 |
| Thu Jul 31 2025 | 5.11 | 5.13 | 0.00% | 5.15 | 4.88 |
| Wed Jul 30 2025 | 5.15 | 5.13 | -0.39% | 5.15 | 5.13 |
| Tue Jul 29 2025 | 5.48 | 5.15 | -3.92% | 5.48 | 5.11 |