Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 3 | 3 | 0.00% | 3 | 3 |
| Thu Aug 06 2026 | 3.1 | 3 | -2.28% | 3.1 | 3 |
| Mon Aug 03 2026 | 3.07 | 3.07 | 0.99% | 3.07 | 3.07 |
| Fri Jul 31 2026 | 3.04 | 3.04 | 0.00% | 3.04 | 3.04 |
| Thu Jul 30 2026 | 3.36 | 3.04 | -5.30% | 3.36 | 3.04 |
| Wed Jul 29 2026 | 3.27 | 3.21 | -1.83% | 3.27 | 3.21 |
| Tue Jul 28 2026 | 3.27 | 3.27 | -2.39% | 3.27 | 3.27 |
| Mon Jul 27 2026 | 3.11 | 3.35 | 4.69% | 3.35 | 3.11 |
| Fri Jul 24 2026 | 3.2 | 3.2 | 0.00% | 3.2 | 3.2 |
| Thu Jul 23 2026 | 3.2 | 3.2 | 2.89% | 3.2 | 3.2 |
Invest in BOMTALKIES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade