Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 4.4 | 4.24 | -4.07% | 4.63 | 4.2 |
| Thu Mar 19 2026 | 4.13 | 4.42 | 4.99% | 4.42 | 4.03 |
| Wed Mar 18 2026 | 4.38 | 4.21 | -4.32% | 4.63 | 4.19 |
| Tue Mar 17 2026 | 4.53 | 4.4 | -3.30% | 4.78 | 4.34 |
| Thu Mar 12 2026 | 4.65 | 4.55 | -4.81% | 4.65 | 4.55 |
| Wed Mar 11 2026 | 4.92 | 4.78 | -2.85% | 5.15 | 4.67 |
| Tue Mar 10 2026 | 4.92 | 4.92 | 9.82% | 4.92 | 4.03 |
| Mon Mar 09 2026 | 5.46 | 4.48 | -9.68% | 5.46 | 4.48 |
| Fri Mar 06 2026 | 4.78 | 4.96 | 4.86% | 5.19 | 4.78 |
| Thu Mar 05 2026 | 4.3 | 4.73 | 10.00% | 4.73 | 4.3 |
