Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 3.5 | 3.35 | -4.29% | 3.5 | 3.35 |
| Wed Jun 24 2026 | 3.64 | 3.5 | -0.28% | 3.64 | 3.35 |
| Tue Jun 23 2026 | 3.21 | 3.51 | 4.46% | 3.52 | 3.21 |
| Mon Jun 22 2026 | 3.51 | 3.36 | -4.27% | 3.69 | 3.34 |
| Thu Jun 18 2026 | 3.83 | 3.51 | -4.10% | 3.83 | 3.51 |
| Wed Jun 17 2026 | 3.74 | 3.66 | 2.81% | 3.74 | 3.4 |
| Tue Jun 16 2026 | 3.56 | 3.56 | 4.71% | 3.56 | 3.56 |
| Mon Jun 15 2026 | 3.5 | 3.4 | -2.86% | 3.68 | 3.33 |
| Wed Jun 10 2026 | 3.39 | 3.5 | -1.41% | 3.5 | 3.39 |
| Tue Jun 09 2026 | 3.55 | 3.55 | -5.08% | 3.55 | 3.55 |
Invest in BOMTALKIES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade