Bombay Talkies share price history
BOMTALKIES
5.32
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.32 | 5.32 | 0.00% | 5.32 | 5.06 |
| Tue Dec 23 2025 | 5.36 | 5.32 | -0.75% | 5.36 | 5.32 |
| Mon Dec 22 2025 | 5.36 | 5.36 | -4.80% | 5.36 | 5.36 |
| Fri Dec 19 2025 | 5.75 | 5.63 | -4.90% | 5.75 | 5.63 |
| Thu Dec 18 2025 | 5.92 | 5.92 | 0.00% | 6.21 | 5.9 |
| Tue Dec 16 2025 | 5.92 | 5.92 | -0.34% | 5.92 | 5.92 |
| Mon Dec 15 2025 | 5.8 | 5.94 | -0.34% | 5.94 | 5.8 |
| Fri Dec 12 2025 | 5.67 | 5.96 | 5.11% | 5.96 | 5.67 |
| Thu Dec 11 2025 | 5.42 | 5.67 | 5.00% | 5.67 | 5.4 |
| Wed Dec 10 2025 | 5.21 | 5.4 | 4.85% | 5.4 | 4.9 |
