Bombay Talkies share price history
BOMTALKIES
4
0.21 (-4.99%)Last updated on 13 Jan, 2026 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.31 | 4 | -9.50% | 4.31 | 4 |
| Thu Jan 08 2026 | 4.65 | 4.42 | -4.95% | 4.84 | 4.42 |
| Wed Jan 07 2026 | 4.84 | 4.65 | -5.10% | 5.13 | 4.65 |
| Mon Jan 05 2026 | 5 | 4.9 | 0.00% | 5 | 4.9 |
| Fri Jan 02 2026 | 4.88 | 4.9 | 4.03% | 4.9 | 4.88 |
| Thu Jan 01 2026 | 4.69 | 4.71 | 1.29% | 4.71 | 4.69 |
| Wed Dec 31 2025 | 4.84 | 4.65 | -3.53% | 5.07 | 4.59 |
| Tue Dec 30 2025 | 4.82 | 4.82 | -2.82% | 4.82 | 4.82 |
| Mon Dec 29 2025 | 5.05 | 4.96 | -1.78% | 5.05 | 4.96 |
| Fri Dec 26 2025 | 5.17 | 5.05 | -5.08% | 5.17 | 5.05 |
