Bombay Talkies share price history
BOMTALKIES
4.39
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Talkies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4.38 | 4.38 | 0.00% | 4.59 | 4.38 |
| Fri Sep 26 2025 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
| Thu Sep 25 2025 | 4.4 | 4.38 | -0.45% | 4.4 | 4.19 |
| Tue Sep 23 2025 | 4.28 | 4.4 | 5.01% | 4.4 | 4.19 |
| Mon Sep 22 2025 | 3.99 | 4.19 | 4.75% | 4.19 | 3.99 |
| Fri Sep 19 2025 | 4.19 | 4 | -0.25% | 4.19 | 3.91 |
| Thu Sep 18 2025 | 4 | 4.01 | 4.43% | 4.01 | 3.85 |
| Wed Sep 17 2025 | 3.95 | 3.84 | -2.78% | 4.07 | 3.75 |
| Mon Sep 15 2025 | 4.15 | 3.95 | -4.82% | 4.15 | 3.95 |
| Fri Sep 12 2025 | 4.34 | 4.15 | 0.00% | 4.34 | 4.15 |