Bombay Talkies Share Price History

BOMTALKIES

Finance Small Cap

2.760.00 (0.00%)

Last updated on 29 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Bombay Talkies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	2.84	2.75	0.00%	2.84	2.75
Tue Oct 27 2026	2.75	2.75	0.00%	2.75	2.75
Thu Oct 22 2026	2.9	2.75	-5.17%	2.9	2.75
Wed Oct 21 2026	2.9	2.9	0.00%	2.9	2.9
Mon Oct 19 2026	2.9	2.9	0.00%	2.9	2.9
Fri Oct 16 2026	3.03	2.9	0.00%	3.03	2.9
Thu Oct 15 2026	2.9	2.9	0.00%	2.9	2.9
Wed Oct 14 2026	3.17	2.9	-3.65%	3.17	2.9
Tue Oct 13 2026	2.92	3.01	0.33%	3.11	2.92
Mon Oct 12 2026	3.15	3	-4.76%	3.15	3

1
2
3
4
...
21

Bombay Talkies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support