Bombay Metrics Supply Chain share price history

BMETRICS

Retail Industry Small Cap

35.2

0.00 (0.00%)

Last updated on 12 Jun, 2026 | 13:29 IST

Free Demat with Zero AMC*

Bombay Metrics Supply Chain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	35.2	35.2	0.00%	35.2	35.2
Thu Jun 11 2026	35.2	35.2	0.14%	35.2	35.2
Wed Jun 10 2026	35.15	35.15	-1.54%	35.15	35.15
Tue Jun 09 2026	35.54	35.7	-3.25%	35.7	35.54
Mon Jun 08 2026	35.7	36.9	-0.27%	36.9	35.7
Thu Jun 04 2026	35.65	37	1.82%	37	35.59
Wed Jun 03 2026	36	36.34	-0.85%	37.2	35.79
Tue Jun 02 2026	36.9	36.65	0.30%	36.9	36.59
Mon Jun 01 2026	37	36.54	-1.24%	37	35.15
Fri May 29 2026	37	37	-3.27%	37	37

1
2
3
4
...
22

Bombay Metrics Supply Chain Associated Pages