Bombay Metrics Supply Chain share price history

BMETRICS

44.05

0.70 (-1.56%)
Last updated on 18 Aug, 2025 | 13:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bombay Metrics Supply Chain Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202544.7544.05-1.56%44.7544.05
Thu Aug 14 202545.2944.75-4.46%45.2944.25
Wed Aug 13 202546.8446.844.58%46.8446.84
Tue Aug 12 202544.8444.79-4.60%44.8444.79
Mon Aug 11 20254846.952.53%4846.95
Fri Aug 08 202545.545.790.09%48.6545.29
Thu Aug 07 20254445.752.03%45.7544
Wed Aug 06 20254544.84-2.42%46.1542.54
Tue Aug 05 202545.245.95-1.18%45.9543.54
Mon Aug 04 202542.7946.51.09%46.542.79