Bombay Metrics Supply Chain share price history
BMETRICS
51.5
2.45 (4.99%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Metrics Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 50 | 51.5 | 2.49% | 51.5 | 50 |
| Fri Sep 05 2025 | 50.25 | 50.25 | 2.47% | 50.54 | 49.5 |
| Thu Sep 04 2025 | 48.45 | 49.04 | 2.27% | 50.25 | 48.45 |
| Wed Sep 03 2025 | 48 | 47.95 | 0.76% | 48 | 47 |
| Tue Sep 02 2025 | 50.65 | 47.59 | -6.04% | 50.65 | 46.79 |
| Mon Sep 01 2025 | 48 | 50.65 | 8.46% | 53.04 | 48 |
| Fri Aug 29 2025 | 48 | 46.7 | -2.71% | 48 | 46.7 |
| Thu Aug 28 2025 | 47.7 | 48 | 0.63% | 48 | 46.79 |
| Mon Aug 25 2025 | 46.79 | 47.7 | 4.84% | 48.4 | 46.34 |
| Fri Aug 22 2025 | 45.5 | 45.5 | -5.01% | 45.5 | 45.5 |