Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 51.5 | 51.5 | 0.00% | 51.5 | 51.5 |
Fri Oct 17 2025 | 50.75 | 51.5 | 0.90% | 53.5 | 49.34 |
Thu Oct 16 2025 | 51.29 | 51.04 | -3.70% | 51.29 | 51 |
Wed Oct 15 2025 | 50 | 53 | 3.92% | 56.9 | 50 |
Tue Oct 14 2025 | 45.9 | 51 | 12.71% | 51.95 | 45.59 |
Mon Oct 13 2025 | 48.84 | 45.25 | -7.35% | 48.84 | 45.25 |
Thu Oct 09 2025 | 49.84 | 48.84 | -2.01% | 49.84 | 48.84 |
Wed Oct 08 2025 | 49.84 | 49.84 | 2.57% | 49.84 | 49.84 |
Tue Oct 07 2025 | 50 | 48.59 | -4.07% | 50 | 48.59 |
Mon Oct 06 2025 | 50.79 | 50.65 | -0.28% | 51 | 50 |