Bombay Metrics Supply Chain share price history

0.80 (-2.29%)

Bombay Metrics Supply Chain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 04 2026	35	34.1	-2.29%	35	34.1
Mon Mar 02 2026	35	34.9	-5.55%	35	34.9
Fri Feb 27 2026	37.9	36.95	-0.14%	37.9	36.45
Thu Feb 26 2026	37.7	37	-1.73%	37.7	36.9
Wed Feb 25 2026	36.29	37.65	-2.71%	38	35.84
Tue Feb 24 2026	35.75	38.7	6.03%	38.7	35.75
Mon Feb 23 2026	38.75	36.5	-2.12%	38.75	36.5
Thu Feb 19 2026	37.5	37.29	-3.14%	37.5	36.84
Wed Feb 18 2026	38.45	38.5	-0.10%	39.34	37.59
Mon Feb 16 2026	39.4	38.54	-0.77%	39.4	38.5