Bombay Metrics Supply Chain share price history

BMETRICS

Retail Industry Small Cap

36.7

1.80 (-4.68%)

Last updated on 13 Aug, 2026 | 14:03 IST

Bombay Metrics Supply Chain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	36.7	36.7	-4.68%	36.7	36.7
Wed Aug 12 2026	36	38.5	0.00%	38.5	36
Tue Aug 04 2026	35.04	38.5	4.05%	38.5	35
Fri Jul 31 2026	37	37	0.00%	37	37
Tue Jul 28 2026	36.9	37	0.00%	37	36
Mon Jul 27 2026	37	37	4.23%	37	37
Fri Jul 24 2026	34	35.5	-3.79%	35.54	34
Wed Jul 22 2026	36.59	36.9	1.68%	37	36.59
Tue Jul 21 2026	37.75	36.29	0.69%	37.75	36.29
Fri Jul 17 2026	36.04	36.04	2.13%	36.04	36.04

1
2
3
4
...
21

Bombay Metrics Supply Chain Associated Pages