| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 42.8 | 46.5 | 1.09% | 46.5 | 42.8 |
| Thu Jul 31 2025 | 46 | 46 | -2.95% | 46.4 | 46 |
| Mon Jul 28 2025 | 47.95 | 47.4 | -1.56% | 48 | 46.75 |
| Thu Jul 24 2025 | 47.95 | 48.15 | 3.35% | 48.4 | 46.75 |
| Wed Jul 23 2025 | 46.65 | 46.59 | 0.11% | 47.04 | 46.59 |
| Tue Jul 22 2025 | 47.29 | 46.54 | 0.63% | 47.29 | 46.15 |
| Mon Jul 21 2025 | 45 | 46.25 | 0.89% | 46.9 | 45 |
| Fri Jul 18 2025 | 47.4 | 45.84 | -3.17% | 47.4 | 45.84 |
| Thu Jul 17 2025 | 48.04 | 47.34 | -1.37% | 49.45 | 47.34 |
| Wed Jul 16 2025 | 47.75 | 48 | 0.52% | 49.7 | 47.75 |