| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44.75 | 44.05 | -1.56% | 44.75 | 44.05 |
| Thu Aug 14 2025 | 45.29 | 44.75 | -4.46% | 45.29 | 44.25 |
| Wed Aug 13 2025 | 46.84 | 46.84 | 4.58% | 46.84 | 46.84 |
| Tue Aug 12 2025 | 44.84 | 44.79 | -4.60% | 44.84 | 44.79 |
| Mon Aug 11 2025 | 48 | 46.95 | 2.53% | 48 | 46.95 |
| Fri Aug 08 2025 | 45.5 | 45.79 | 0.09% | 48.65 | 45.29 |
| Thu Aug 07 2025 | 44 | 45.75 | 2.03% | 45.75 | 44 |
| Wed Aug 06 2025 | 45 | 44.84 | -2.42% | 46.15 | 42.54 |
| Tue Aug 05 2025 | 45.2 | 45.95 | -1.18% | 45.95 | 43.54 |
| Mon Aug 04 2025 | 42.79 | 46.5 | 1.09% | 46.5 | 42.79 |