Bombay Metrics Supply Chain share price history
BMETRICS
38.3
0.40 (1.06%)Last updated on 13 Jan, 2026 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Metrics Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 37.9 | 38.3 | -3.26% | 40 | 36.95 |
| Fri Jan 09 2026 | 42.4 | 39.59 | -4.81% | 42.4 | 39.54 |
| Thu Jan 08 2026 | 41.04 | 41.59 | -0.86% | 43.79 | 41.04 |
| Mon Jan 05 2026 | 41 | 41.95 | -4.11% | 44.75 | 41 |
| Fri Jan 02 2026 | 43.75 | 43.75 | 0.00% | 43.75 | 43.75 |
| Thu Jan 01 2026 | 42.04 | 43.75 | 1.98% | 44.25 | 42.04 |
| Wed Dec 31 2025 | 41 | 42.9 | 1.06% | 42.9 | 41 |
| Tue Dec 30 2025 | 41.65 | 42.45 | 1.92% | 42.45 | 41.65 |
| Mon Dec 29 2025 | 43.25 | 41.65 | -3.59% | 43.25 | 41.29 |
| Fri Dec 26 2025 | 40.29 | 43.2 | 1.65% | 43.2 | 40.29 |
