| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 48.05 | 47.35 | -1.35% | 49.45 | 47.35 |
| Wed Jul 16 2025 | 47.75 | 48 | 0.52% | 49.7 | 47.75 |
| Tue Jul 15 2025 | 49.29 | 47.75 | -0.52% | 49.29 | 45.15 |
| Mon Jul 14 2025 | 47.25 | 48 | 1.59% | 48 | 46.25 |
| Fri Jul 11 2025 | 48.79 | 47.25 | -3.26% | 48.84 | 46.95 |
| Thu Jul 10 2025 | 48.29 | 48.84 | 3.91% | 48.84 | 47.29 |
| Wed Jul 09 2025 | 49.9 | 47 | -0.42% | 49.9 | 47 |
| Tue Jul 08 2025 | 49.7 | 47.2 | -5.03% | 49.7 | 47.15 |
| Mon Jul 07 2025 | 49.95 | 49.7 | 0.40% | 49.95 | 48.4 |
| Fri Jul 04 2025 | 47.29 | 49.5 | 4.67% | 49.65 | 46.34 |