Bombay Metrics Supply Chain share price history

BMETRICS

48.5

0.00 (0.00%)
Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bombay Metrics Supply Chain Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202548.548.50.00%48.548.5
Mon Sep 29 202548.2548.51.91%5048.25
Fri Sep 26 202547.5947.591.80%47.5947.59
Thu Sep 25 202546.7546.75-2.60%46.7546.75
Wed Sep 24 202548.3448-1.11%48.3448
Tue Sep 23 202548.7548.540.08%5148.54
Mon Sep 22 202548.6548.5-4.72%52.748.09
Fri Sep 19 20255150.9-0.20%5150.7
Thu Sep 18 202550.9511.82%5150.84
Wed Sep 17 202550.0450.09-1.30%5150.04