Bombay Metrics Supply Chain Share Price History

BMETRICS

Retail Industry Small Cap

38.850.00 (0.00%)

Last updated on 12 Oct, 2026 | 14:34 IST

Free Demat with Zero AMC*

Bombay Metrics Supply Chain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	35	38.84	10.97%	38.9	35
Fri Oct 09 2026	35.04	35	-0.11%	35.04	35
Thu Oct 08 2026	36.59	35.04	-7.79%	36.59	35.04
Wed Oct 07 2026	38	38	-3.80%	38	38
Tue Oct 06 2026	39.5	39.5	-0.38%	39.5	39.5
Mon Oct 05 2026	39.9	39.65	8.36%	39.9	39.65
Thu Oct 01 2026	38	36.59	-5.18%	38	36.5
Wed Sep 30 2026	37.04	38.59	-12.69%	41	37.04
Mon Sep 28 2026	41.4	44.2	6.76%	46.29	41.4
Fri Sep 25 2026	38.84	41.4	20.00%	41.4	38.84

1
2
3
4
...
21

Bombay Metrics Supply Chain Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support