Bombay Metrics Supply Chain share price history

BMETRICS

Retail Industry Small

38.5

0.05 (-0.13%)

Last updated on 12 Feb, 2026 | 12:53 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Bombay Metrics Supply Chain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 12 2026	38.7	38.5	-0.10%	38.7	36.25
Wed Feb 11 2026	38.54	38.54	-3.65%	38.54	38.54
Tue Feb 10 2026	40	40	0.00%	40	40
Mon Feb 09 2026	40	40	1.27%	40	40
Fri Feb 06 2026	39.45	39.5	3.95%	39.5	39.45
Thu Feb 05 2026	38.54	38	-1.40%	38.54	38
Tue Feb 03 2026	38.54	38.54	-1.18%	38.54	38.54
Mon Feb 02 2026	36.29	39	4.00%	39.7	36
Sun Feb 01 2026	36.79	37.5	-4.07%	37.5	36.79
Thu Jan 29 2026	37.84	39.09	3.30%	39.09	37.84

1
2
3
4
...
23

Bombay Metrics Supply Chain Associated Pages