Bombay Metrics Supply Chain share price history
BMETRICS
48.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Metrics Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 48.5 | 48.5 | 0.00% | 48.5 | 48.5 |
| Mon Sep 29 2025 | 48.25 | 48.5 | 1.91% | 50 | 48.25 |
| Fri Sep 26 2025 | 47.59 | 47.59 | 1.80% | 47.59 | 47.59 |
| Thu Sep 25 2025 | 46.75 | 46.75 | -2.60% | 46.75 | 46.75 |
| Wed Sep 24 2025 | 48.34 | 48 | -1.11% | 48.34 | 48 |
| Tue Sep 23 2025 | 48.75 | 48.54 | 0.08% | 51 | 48.54 |
| Mon Sep 22 2025 | 48.65 | 48.5 | -4.72% | 52.7 | 48.09 |
| Fri Sep 19 2025 | 51 | 50.9 | -0.20% | 51 | 50.7 |
| Thu Sep 18 2025 | 50.9 | 51 | 1.82% | 51 | 50.84 |
| Wed Sep 17 2025 | 50.04 | 50.09 | -1.30% | 51 | 50.04 |