Bombay Metrics Supply Chain share price history
BMETRICS
42.5
0.85 (-1.96%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Metrics Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 43 | 42.5 | -1.94% | 43 | 42.5 |
| Tue Dec 23 2025 | 41.25 | 43.34 | 2.58% | 43.95 | 41.25 |
| Thu Dec 18 2025 | 42.15 | 42.25 | -5.06% | 43.84 | 42.09 |
| Wed Dec 17 2025 | 42 | 44.5 | 5.95% | 45 | 42 |
| Tue Dec 16 2025 | 41.2 | 42 | 3.70% | 42 | 41.2 |
| Fri Dec 12 2025 | 42 | 40.5 | -2.76% | 42 | 40.5 |
| Thu Dec 11 2025 | 42.04 | 41.65 | 0.87% | 42.04 | 41.29 |
| Wed Dec 10 2025 | 41.29 | 41.29 | -6.77% | 41.29 | 41.29 |
| Mon Dec 08 2025 | 43.5 | 44.29 | 1.82% | 44.29 | 42 |
| Fri Dec 05 2025 | 43.5 | 43.5 | -2.03% | 43.5 | 43.5 |
