Bombay Metrics Supply Chain share price history

0.65 (-1.60%)

Bombay Metrics Supply Chain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	38.3	40.05	-1.60%	40.05	38.3
Thu Apr 30 2026	40.75	40.7	-1.21%	40.75	40.7
Wed Apr 29 2026	40.5	41.2	3.00%	41.2	40.5
Tue Apr 28 2026	39.54	40	-0.37%	40	39.5
Mon Apr 27 2026	40.7	40.15	-0.35%	40.9	40.15
Fri Apr 24 2026	40.9	40.29	-1.49%	40.9	40.29
Thu Apr 23 2026	40.54	40.9	-6.71%	40.9	40.54
Wed Apr 22 2026	40.59	43.84	8.81%	43.84	40.59
Tue Apr 21 2026	41	40.29	-0.62%	41	40.29
Fri Apr 17 2026	41.29	40.54	-3.36%	41.29	40