Bombay Metrics Supply Chain share price history
BMETRICS
54
1.60 (3.05%)Last updated on 10 Nov, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Metrics Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 54 | 54 | 3.05% | 54 | 54 |
| Fri Nov 07 2025 | 52.59 | 52.4 | -1.96% | 53.4 | 52.04 |
| Thu Nov 06 2025 | 54.79 | 53.45 | 0.85% | 55.45 | 52 |
| Mon Nov 03 2025 | 51.15 | 53 | -0.47% | 54 | 51.15 |
| Fri Oct 31 2025 | 52.9 | 53.25 | 0.66% | 54 | 52 |
| Thu Oct 30 2025 | 49.75 | 52.9 | 10.21% | 54 | 49.75 |
| Wed Oct 29 2025 | 46.15 | 48 | 4.35% | 48 | 45.04 |
| Tue Oct 28 2025 | 48.95 | 46 | -3.66% | 51 | 44.84 |
| Mon Oct 27 2025 | 50 | 47.75 | -6.37% | 50.04 | 47 |
| Fri Oct 24 2025 | 51 | 51 | -1.53% | 51 | 51 |