Bombay Metrics Supply Chain Share Price History

BMETRICS

Retail Industry Small Cap

474.00 (9.30%)

Last updated on 2 Nov, 2026 | 09:43 IST

Free Demat with Zero AMC*

Bombay Metrics Supply Chain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	44.05	47	9.30%	47	44.05
Fri Oct 30 2026	44.95	43	-4.53%	44.95	43
Thu Oct 29 2026	44	45.04	4.74%	46	44
Wed Oct 28 2026	44	43	7.50%	44	42
Tue Oct 27 2026	40	40	0.00%	40	40
Mon Oct 26 2026	39	40	2.56%	40	38.5
Fri Oct 23 2026	39.79	39	-2.50%	39.79	39
Thu Oct 22 2026	40	40	0.00%	40	38
Wed Oct 21 2026	42	40	4.71%	42	40
Mon Oct 19 2026	38	38.2	0.00%	38.2	38

1
2
3
4
...
21

Bombay Metrics Supply Chain Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support