Bombay Metrics Supply Chain share price history

BMETRICS

51.5

0.00 (0.00%)
Last updated on 20 Oct, 2025 | 12:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bombay Metrics Supply Chain Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202551.551.50.00%51.551.5
Fri Oct 17 202550.7551.50.90%53.549.34
Thu Oct 16 202551.2951.04-3.70%51.2951
Wed Oct 15 202550533.92%56.950
Tue Oct 14 202545.95112.71%51.9545.59
Mon Oct 13 202548.8445.25-7.35%48.8445.25
Thu Oct 09 202549.8448.84-2.01%49.8448.84
Wed Oct 08 202549.8449.842.57%49.8449.84
Tue Oct 07 20255048.59-4.07%5048.59
Mon Oct 06 202550.7950.65-0.28%5150