Bombay Metrics Supply Chain share price history
BMETRICS
51.5
0.00 (0.00%)Last updated on 20 Oct, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Metrics Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 51.5 | 51.5 | 0.00% | 51.5 | 51.5 |
| Fri Oct 17 2025 | 50.75 | 51.5 | 0.90% | 53.5 | 49.34 |
| Thu Oct 16 2025 | 51.29 | 51.04 | -3.70% | 51.29 | 51 |
| Wed Oct 15 2025 | 50 | 53 | 3.92% | 56.9 | 50 |
| Tue Oct 14 2025 | 45.9 | 51 | 12.71% | 51.95 | 45.59 |
| Mon Oct 13 2025 | 48.84 | 45.25 | -7.35% | 48.84 | 45.25 |
| Thu Oct 09 2025 | 49.84 | 48.84 | -2.01% | 49.84 | 48.84 |
| Wed Oct 08 2025 | 49.84 | 49.84 | 2.57% | 49.84 | 49.84 |
| Tue Oct 07 2025 | 50 | 48.59 | -4.07% | 50 | 48.59 |
| Mon Oct 06 2025 | 50.79 | 50.65 | -0.28% | 51 | 50 |