Bombay Metrics Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 33.9 | 33 | -2.80% | 33.9 | 33 |
| Mon Sep 21 2026 | 33.95 | 33.95 | -0.15% | 33.95 | 33.95 |
| Fri Sep 18 2026 | 32.84 | 34 | 3.53% | 34 | 32.84 |
| Thu Sep 17 2026 | 32.5 | 32.84 | -3.67% | 33.04 | 32.5 |
| Tue Sep 15 2026 | 34.15 | 34.09 | -1.04% | 34.5 | 34.04 |
| Fri Sep 11 2026 | 34.04 | 34.45 | -4.31% | 34.54 | 34.04 |
| Thu Sep 10 2026 | 35.4 | 36 | 0.14% | 36.84 | 35.4 |
| Wed Sep 09 2026 | 34.45 | 35.95 | 6.84% | 35.95 | 34.45 |
| Tue Sep 08 2026 | 33.09 | 33.65 | -0.41% | 36 | 33.09 |
| Mon Sep 07 2026 | 34.5 | 33.79 | -3.87% | 35 | 33.65 |
Bombay Metrics Supply Chain Associated Pages
- Bombay Metrics Supply Chain
Share Price - Bombay Metrics Supply Chain
Share Price chart - Bombay Metrics Supply Chain
Fundamental Analysis - Bombay Metrics Supply Chain
Technical Analysis - Bombay Metrics Supply Chain
Peer Comparison - Bombay Metrics Supply Chain
Dividend - Bombay Metrics Supply Chain
Bonus Share - Bombay Metrics Supply Chain
Board of Directors - Bombay Metrics Supply Chain
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BMETRICS
