Bombay Metrics Supply Chain share price history

BMETRICS

Retail Industry Small Cap

35.5

1.40 (-3.79%)

Last updated on 24 Jul, 2026 | 15:18 IST

Bombay Metrics Supply Chain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	34	35.5	-3.79%	35.55	34
Wed Jul 22 2026	36.59	36.9	1.68%	37	36.59
Tue Jul 21 2026	37.75	36.29	0.69%	37.75	36.29
Fri Jul 17 2026	36.04	36.04	2.13%	36.04	36.04
Tue Jul 14 2026	33.29	35.29	-0.59%	35.5	33.29
Mon Jul 13 2026	36	35.5	-2.74%	36.04	35.5
Fri Jul 10 2026	36.5	36.5	1.39%	36.5	36.5
Thu Jul 09 2026	38	36	2.86%	38	35.5
Wed Jul 08 2026	35	35	-4.87%	35	35
Mon Jul 06 2026	36.79	36.79	0.00%	36.79	36.79

1
2
3
4
...
22

Bombay Metrics Supply Chain Associated Pages