Bombay Metrics Supply Chain share price history
BMETRICS
44.4
0.00 (0.00%)Last updated on 3 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Metrics Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 43.59 | 44.4 | 1.28% | 45.79 | 43.59 |
| Tue Dec 02 2025 | 39.2 | 43.84 | 4.38% | 44 | 39.2 |
| Mon Dec 01 2025 | 41.95 | 42 | 0.00% | 42 | 41 |
| Fri Nov 28 2025 | 43.09 | 42 | -2.42% | 44 | 42 |
| Thu Nov 27 2025 | 43.4 | 43.04 | -0.58% | 43.4 | 42.79 |
| Wed Nov 26 2025 | 43.75 | 43.29 | -3.80% | 44.15 | 42.59 |
| Tue Nov 25 2025 | 45.09 | 45 | 0.00% | 45.09 | 44.15 |
| Mon Nov 24 2025 | 44.09 | 45 | 1.12% | 45.5 | 43 |
| Fri Nov 21 2025 | 46 | 44.5 | -3.26% | 47.25 | 44.5 |
| Thu Nov 20 2025 | 46.15 | 46 | 0.00% | 47 | 45.9 |