Bombay Metrics Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 37.5 | 37.5 | 0.00% | 37.5 | 37.5 |
| Tue May 19 2026 | 38 | 37.5 | 2.74% | 38 | 36 |
| Mon May 18 2026 | 37.54 | 36.5 | -8.75% | 38 | 36 |
| Fri May 15 2026 | 42 | 40 | -1.45% | 42 | 40 |
| Thu May 14 2026 | 40.84 | 40.59 | 1.37% | 40.84 | 40.59 |
| Wed May 13 2026 | 40.59 | 40.04 | -3.52% | 40.59 | 40 |
| Tue May 12 2026 | 41.9 | 41.5 | -1.19% | 42 | 41.04 |
| Mon May 11 2026 | 40.25 | 42 | 4.35% | 42 | 40 |
| Fri May 08 2026 | 41.04 | 40.25 | -1.32% | 41.04 | 40.25 |
| Thu May 07 2026 | 40.79 | 40.79 | -0.12% | 40.79 | 40.79 |
Bombay Metrics Supply Chain Associated Pages
- Bombay Metrics Supply Chain Share Price
- Bombay Metrics Supply Chain Share Price chart
- Bombay Metrics Supply Chain Fundamental Analysis
- Bombay Metrics Supply Chain Technical Analysis
- Bombay Metrics Supply Chain Peer Comparison
- Bombay Metrics Supply Chain Dividend
- Bombay Metrics Supply Chain Board of Directors
- Bombay Metrics Supply Chain Shareholding Pattern
