Bombay Dyeing And Manufacturing Company share price history
BOMDYEING
168.48
1.04 (0.62%)Last updated on 29 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 168 | 168.48 | 0.62% | 171.6 | 167 |
| Tue Oct 28 2025 | 169.5 | 167.44 | -0.84% | 170.5 | 167 |
| Mon Oct 27 2025 | 173 | 168.85 | -2.08% | 174.1 | 167.89 |
| Fri Oct 24 2025 | 173.91 | 172.44 | -1.08% | 173.91 | 171.39 |
| Thu Oct 23 2025 | 176 | 174.32 | -0.22% | 178.36 | 173.6 |
| Tue Oct 21 2025 | 175 | 174.71 | -0.02% | 176 | 174.1 |
| Mon Oct 20 2025 | 173.5 | 174.75 | 1.13% | 176.3 | 172.55 |
| Fri Oct 17 2025 | 172 | 172.8 | 0.23% | 176.08 | 170.5 |
| Thu Oct 16 2025 | 172.44 | 172.41 | 0.15% | 175.55 | 171.6 |
| Wed Oct 15 2025 | 170.5 | 172.16 | 1.43% | 172.5 | 170.3 |