Bombay Dyeing And Manufacturing Company share price history
BOMDYEING
120.21
3.23 (2.76%)Last updated on 17 Feb, 2026 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 117 | 120.21 | 2.76% | 120.47 | 116.2 |
| Mon Feb 16 2026 | 116.94 | 116.98 | 0.03% | 117.26 | 115.5 |
| Fri Feb 13 2026 | 118.5 | 116.94 | -2.23% | 120.84 | 116.4 |
| Thu Feb 12 2026 | 119 | 119.61 | -2.80% | 121.37 | 117.29 |
| Wed Feb 11 2026 | 124.41 | 123.05 | -1.41% | 124.81 | 122.25 |
| Tue Feb 10 2026 | 126 | 124.81 | -1.37% | 127.4 | 124.19 |
| Mon Feb 09 2026 | 121.98 | 126.55 | 5.74% | 127.4 | 120.87 |
| Fri Feb 06 2026 | 120.01 | 119.68 | -1.48% | 121.19 | 117.62 |
| Thu Feb 05 2026 | 126.75 | 121.48 | -4.16% | 126.75 | 121.01 |
| Wed Feb 04 2026 | 119.25 | 126.75 | 6.28% | 127.69 | 118.69 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company Share Price
- Bombay Dyeing And Manufacturing Company Share Price chart
- Bombay Dyeing And Manufacturing Company Fundamental Analysis
- Bombay Dyeing And Manufacturing Company Technical Analysis
- Bombay Dyeing And Manufacturing Company Peer Comparison
- Bombay Dyeing And Manufacturing Company Dividend
- Bombay Dyeing And Manufacturing Company Board of Directors
- Bombay Dyeing And Manufacturing Company Shareholding Pattern