Bombay Dyeing And Manufacturing Company share price history
BOMDYEING
131.15
2.74 (2.13%)Last updated on 9 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 128 | 131.15 | 2.13% | 132.8 | 125 |
| Mon Dec 08 2025 | 133.1 | 128.41 | -3.78% | 134.77 | 127.25 |
| Fri Dec 05 2025 | 137.69 | 133.46 | -2.82% | 137.94 | 132.97 |
| Thu Dec 04 2025 | 139.97 | 137.33 | -2.26% | 141.49 | 136.94 |
| Wed Dec 03 2025 | 141.05 | 140.5 | -0.33% | 141.94 | 138.66 |
| Tue Dec 02 2025 | 141.55 | 140.96 | -0.34% | 141.72 | 140 |
| Mon Dec 01 2025 | 144.13 | 141.44 | -1.76% | 145.47 | 141 |
| Fri Nov 28 2025 | 144.64 | 143.97 | -0.72% | 146.3 | 143.3 |
| Thu Nov 27 2025 | 146.78 | 145.02 | -0.71% | 148.39 | 144.35 |
| Wed Nov 26 2025 | 143.25 | 146.05 | 2.00% | 147 | 143.25 |