Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 125.1 | 123.91 | -1.55% | 130.29 | 122.3 |
| Tue Jul 07 2026 | 127.5 | 125.86 | -1.05% | 128.49 | 125.34 |
| Mon Jul 06 2026 | 130 | 127.19 | -2.16% | 130.63 | 126.63 |
| Fri Jul 03 2026 | 133.3 | 130 | -1.55% | 134 | 129.55 |
| Thu Jul 02 2026 | 132 | 132.05 | 0.21% | 133.57 | 130.72 |
| Wed Jul 01 2026 | 133.17 | 131.77 | -0.71% | 133.94 | 131.22 |
| Tue Jun 30 2026 | 129.5 | 132.71 | 2.70% | 133.38 | 129.35 |
| Mon Jun 29 2026 | 131.36 | 129.22 | -1.63% | 131.89 | 128.61 |
| Thu Jun 25 2026 | 136.44 | 131.36 | -2.96% | 136.5 | 130.69 |
| Wed Jun 24 2026 | 134.47 | 135.36 | 0.72% | 137.69 | 132.8 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company Share Price
- Bombay Dyeing And Manufacturing Company Share Price chart
- Bombay Dyeing And Manufacturing Company Fundamental Analysis
- Bombay Dyeing And Manufacturing Company Technical Analysis
- Bombay Dyeing And Manufacturing Company Peer Comparison
- Bombay Dyeing And Manufacturing Company Dividend
- Bombay Dyeing And Manufacturing Company Board of Directors
- Bombay Dyeing And Manufacturing Company Shareholding Pattern
