Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 114.5 | 113.04 | -0.96% | 115.38 | 112 |
| Thu Apr 16 2026 | 114.5 | 114.13 | 0.48% | 115.4 | 112.3 |
| Wed Apr 15 2026 | 109.76 | 113.58 | 5.25% | 114.34 | 109.41 |
| Mon Apr 13 2026 | 105.94 | 107.91 | -0.59% | 108.91 | 104.3 |
| Fri Apr 10 2026 | 107.9 | 108.55 | 1.80% | 110.3 | 107.41 |
| Thu Apr 09 2026 | 107.12 | 106.63 | -0.46% | 109.23 | 105.09 |
| Wed Apr 08 2026 | 107 | 107.12 | 5.00% | 107.8 | 105.01 |
| Tue Apr 07 2026 | 102 | 102.02 | -0.52% | 104.01 | 101.25 |
| Mon Apr 06 2026 | 103 | 102.55 | -0.37% | 103.55 | 100.54 |
| Thu Apr 02 2026 | 99.3 | 102.93 | 0.63% | 103.9 | 98 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company Share Price
- Bombay Dyeing And Manufacturing Company Share Price chart
- Bombay Dyeing And Manufacturing Company Fundamental Analysis
- Bombay Dyeing And Manufacturing Company Technical Analysis
- Bombay Dyeing And Manufacturing Company Peer Comparison
- Bombay Dyeing And Manufacturing Company Dividend
- Bombay Dyeing And Manufacturing Company Shareholding Pattern
