Bombay Dyeing And Manufacturing Company share price history
BOMDYEING
120.6
3.25 (-2.62%)Last updated on 12 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 124 | 120.6 | -2.62% | 124.5 | 118.14 |
| Fri Jan 09 2026 | 124 | 123.84 | -0.25% | 125.69 | 121.23 |
| Thu Jan 08 2026 | 127.05 | 124.15 | -2.55% | 129.85 | 123.55 |
| Wed Jan 07 2026 | 126.55 | 127.4 | 0.47% | 128 | 126.01 |
| Tue Jan 06 2026 | 129 | 126.81 | -1.51% | 129.44 | 126.16 |
| Mon Jan 05 2026 | 130.53 | 128.75 | -0.96% | 130.83 | 128.46 |
| Fri Jan 02 2026 | 132.1 | 130 | -1.70% | 132.83 | 128.5 |
| Thu Jan 01 2026 | 133.69 | 132.25 | -0.77% | 133.94 | 131.85 |
| Wed Dec 31 2025 | 131.99 | 133.28 | 1.34% | 134.3 | 130.72 |
| Tue Dec 30 2025 | 128.89 | 131.52 | 2.14% | 131.99 | 128.07 |
