| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 168.8 | 166.02 | -1.68% | 171 | 165.69 |
| Tue Jul 15 2025 | 157.89 | 168.86 | 7.29% | 169.97 | 157.85 |
| Mon Jul 14 2025 | 159.47 | 157.38 | -1.56% | 159.47 | 156.46 |
| Fri Jul 11 2025 | 161.89 | 159.88 | -1.91% | 164.13 | 158.5 |
| Thu Jul 10 2025 | 164.47 | 163 | -0.91% | 166.33 | 162.39 |
| Wed Jul 09 2025 | 165.69 | 164.5 | -0.45% | 166.83 | 163 |
| Tue Jul 08 2025 | 164.63 | 165.25 | 0.63% | 169 | 163.32 |
| Mon Jul 07 2025 | 167.55 | 164.22 | -1.99% | 170.5 | 163.39 |
| Fri Jul 04 2025 | 167.14 | 167.55 | 0.26% | 169.66 | 166.1 |
| Thu Jul 03 2025 | 168.28 | 167.11 | -0.54% | 169.08 | 166.1 |