| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 168.5 | 164.3 | -2.70% | 169.46 | 163.33 |
| Tue Aug 05 2025 | 172.49 | 168.86 | -1.84% | 173.39 | 168.39 |
| Mon Aug 04 2025 | 164.8 | 172.02 | 4.63% | 172.75 | 163.35 |
| Fri Aug 01 2025 | 170.5 | 164.41 | -3.72% | 170.83 | 163.02 |
| Thu Jul 31 2025 | 169.1 | 170.77 | -1.00% | 173.97 | 167.39 |
| Wed Jul 30 2025 | 176.5 | 172.5 | -2.02% | 177.39 | 172 |
| Tue Jul 29 2025 | 172.89 | 176.05 | 2.08% | 177.96 | 171.05 |
| Mon Jul 28 2025 | 181.44 | 172.47 | -5.19% | 183.33 | 171.5 |
| Fri Jul 25 2025 | 187.19 | 181.91 | -3.32% | 187.5 | 181 |
| Thu Jul 24 2025 | 188.19 | 188.16 | -0.02% | 196.75 | 186 |