Bombay Dyeing And Manufacturing Company share price history
BOMDYEING
176.99
0.51 (-0.29%)Last updated on 6 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 177.64 | 176.99 | -0.29% | 180.75 | 176.19 |
| Fri Oct 03 2025 | 170.8 | 177.5 | 4.11% | 178.5 | 169.71 |
| Wed Oct 01 2025 | 165.64 | 170.5 | 3.16% | 172 | 165.39 |
| Tue Sep 30 2025 | 166.24 | 165.27 | -0.08% | 167.8 | 163 |
| Mon Sep 29 2025 | 168.89 | 165.41 | -1.83% | 170.75 | 164 |
| Fri Sep 26 2025 | 172.78 | 168.5 | -2.49% | 172.78 | 167.33 |
| Thu Sep 25 2025 | 176 | 172.8 | -1.67% | 178.72 | 172.25 |
| Wed Sep 24 2025 | 180.5 | 175.74 | -2.86% | 180.97 | 174.61 |
| Tue Sep 23 2025 | 182.25 | 180.92 | -0.58% | 183.35 | 177.88 |
| Mon Sep 22 2025 | 184 | 181.97 | -1.54% | 186.89 | 180.55 |