Bombay Dyeing And Manufacturing Company share price history
BOMDYEING
123.3
0.75 (-0.60%)Last updated on 16 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 124.24 | 123.3 | -0.60% | 124.9 | 122.81 |
| Wed Jan 14 2026 | 121.59 | 124.05 | 1.53% | 124.33 | 121.01 |
| Tue Jan 13 2026 | 121.01 | 122.18 | 1.32% | 124.5 | 120.76 |
| Mon Jan 12 2026 | 124 | 120.59 | -2.62% | 124.5 | 118.13 |
| Fri Jan 09 2026 | 124 | 123.84 | -0.25% | 125.69 | 121.23 |
| Thu Jan 08 2026 | 127.05 | 124.15 | -2.55% | 129.85 | 123.55 |
| Wed Jan 07 2026 | 126.55 | 127.4 | 0.47% | 128 | 126.01 |
| Tue Jan 06 2026 | 129 | 126.81 | -1.51% | 129.44 | 126.16 |
| Mon Jan 05 2026 | 130.53 | 128.75 | -0.96% | 130.83 | 128.46 |
| Fri Jan 02 2026 | 132.1 | 130 | -1.70% | 132.83 | 128.5 |
