Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 98 | 97.69 | -0.32% | 98.44 | 95.22 |
| Fri Mar 27 2026 | 101.01 | 98 | -3.46% | 101.01 | 96.84 |
| Wed Mar 25 2026 | 101.29 | 101.51 | 3.45% | 103.75 | 99.9 |
| Tue Mar 24 2026 | 98 | 98.12 | 2.23% | 99.54 | 96.25 |
| Mon Mar 23 2026 | 101.19 | 95.98 | -6.96% | 101.9 | 94.59 |
| Fri Mar 20 2026 | 102.8 | 103.16 | 1.20% | 105.68 | 102.59 |
| Thu Mar 19 2026 | 105.09 | 101.94 | -5.21% | 105.69 | 100.12 |
| Wed Mar 18 2026 | 105.4 | 107.54 | 2.16% | 109 | 105.4 |
| Tue Mar 17 2026 | 102.4 | 105.27 | 3.01% | 105.88 | 101.19 |
| Mon Mar 16 2026 | 104.4 | 102.19 | -2.16% | 104.41 | 99.8 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company Share Price
- Bombay Dyeing And Manufacturing Company Share Price chart
- Bombay Dyeing And Manufacturing Company Fundamental Analysis
- Bombay Dyeing And Manufacturing Company Technical Analysis
- Bombay Dyeing And Manufacturing Company Peer Comparison
- Bombay Dyeing And Manufacturing Company Dividend
- Bombay Dyeing And Manufacturing Company Board of Directors
- Bombay Dyeing And Manufacturing Company Shareholding Pattern
