Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 128.6 | 126.94 | -1.14% | 129.7 | 125.24 |
| Wed May 27 2026 | 126 | 128.41 | 1.96% | 133.41 | 125.59 |
| Tue May 26 2026 | 126.48 | 125.94 | -0.20% | 128 | 125.01 |
| Mon May 25 2026 | 127.5 | 126.19 | 0.02% | 127.9 | 125.26 |
| Fri May 22 2026 | 121.25 | 126.16 | 4.41% | 127.5 | 120 |
| Thu May 21 2026 | 122.19 | 120.83 | -0.12% | 123.9 | 120.25 |
| Wed May 20 2026 | 119.3 | 120.98 | 0.10% | 121.65 | 117.54 |
| Tue May 19 2026 | 119.25 | 120.86 | 1.65% | 122.79 | 119.25 |
| Mon May 18 2026 | 120.51 | 118.9 | -3.18% | 121.06 | 117.05 |
| Fri May 15 2026 | 125 | 122.81 | -2.79% | 125.9 | 122.18 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company Share Price
- Bombay Dyeing And Manufacturing Company Share Price chart
- Bombay Dyeing And Manufacturing Company Fundamental Analysis
- Bombay Dyeing And Manufacturing Company Technical Analysis
- Bombay Dyeing And Manufacturing Company Peer Comparison
- Bombay Dyeing And Manufacturing Company Dividend
- Bombay Dyeing And Manufacturing Company Board of Directors
- Bombay Dyeing And Manufacturing Company Shareholding Pattern
