Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 97.74 | 98.66 | 1.69% | 99.87 | 96.46 |
| Thu Oct 15 2026 | 96.44 | 97.02 | 0.72% | 99.4 | 95.4 |
| Wed Oct 14 2026 | 96.98 | 96.33 | -0.63% | 98.47 | 95.95 |
| Tue Oct 13 2026 | 96.88 | 96.94 | 0.58% | 97.76 | 95.05 |
| Mon Oct 12 2026 | 98 | 96.38 | -0.75% | 99.7 | 95.66 |
| Fri Oct 09 2026 | 98.45 | 97.11 | -0.63% | 99.58 | 95.4 |
| Thu Oct 08 2026 | 101.69 | 97.73 | -3.83% | 102.47 | 97.12 |
| Wed Oct 07 2026 | 102.91 | 101.62 | -1.25% | 102.91 | 101.01 |
| Tue Oct 06 2026 | 101.9 | 102.91 | 1.35% | 104.19 | 101.23 |
| Mon Oct 05 2026 | 103.4 | 101.54 | -1.05% | 104.3 | 101.01 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company
Share Price - Bombay Dyeing And Manufacturing Company
Share Price chart - Bombay Dyeing And Manufacturing Company
Fundamental Analysis - Bombay Dyeing And Manufacturing Company
Technical Analysis - Bombay Dyeing And Manufacturing Company
Peer Comparison - Bombay Dyeing And Manufacturing Company
Dividend - Bombay Dyeing And Manufacturing Company
Board of Directors - Bombay Dyeing And Manufacturing Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BOMDYEING
