Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 103.2 | 102.25 | -1.97% | 105.04 | 101.82 |
| Sun Nov 08 2026 | 104.12 | 104.3 | 0.03% | 105.44 | 102.69 |
| Fri Nov 06 2026 | 96.98 | 104.27 | 7.16% | 106.83 | 93.75 |
| Thu Nov 05 2026 | 96.9 | 97.3 | 2.01% | 98.8 | 96.9 |
| Wed Nov 04 2026 | 92.66 | 95.38 | 2.95% | 96.51 | 92 |
| Tue Nov 03 2026 | 93.88 | 92.65 | 0.46% | 95.59 | 91.51 |
| Mon Nov 02 2026 | 87.41 | 92.23 | 4.57% | 93.5 | 87.41 |
| Fri Oct 30 2026 | 89.91 | 88.2 | -1.90% | 89.91 | 87.12 |
| Thu Oct 29 2026 | 88.45 | 89.91 | 1.65% | 91.02 | 87.59 |
| Wed Oct 28 2026 | 88.01 | 88.45 | 0.06% | 89.9 | 86.72 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company
Share Price - Bombay Dyeing And Manufacturing Company
Share Price chart - Bombay Dyeing And Manufacturing Company
Fundamental Analysis - Bombay Dyeing And Manufacturing Company
Technical Analysis - Bombay Dyeing And Manufacturing Company
Peer Comparison - Bombay Dyeing And Manufacturing Company
Dividend - Bombay Dyeing And Manufacturing Company
Board of Directors - Bombay Dyeing And Manufacturing Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BOMDYEING
