Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 122.09 | 120.42 | -1.36% | 122.5 | 120 |
| Mon Jul 27 2026 | 122.09 | 122.08 | 0.31% | 123.59 | 121.69 |
| Fri Jul 24 2026 | 119.09 | 121.7 | 1.08% | 121.9 | 117.9 |
| Thu Jul 23 2026 | 120.69 | 120.4 | -0.01% | 125.69 | 120 |
| Wed Jul 22 2026 | 123.37 | 120.41 | -2.40% | 123.52 | 120 |
| Tue Jul 21 2026 | 123.23 | 123.37 | 0.11% | 123.98 | 122.23 |
| Mon Jul 20 2026 | 125 | 123.23 | -1.85% | 127.75 | 122 |
| Fri Jul 17 2026 | 125.98 | 125.55 | 0.19% | 126.59 | 123.19 |
| Thu Jul 16 2026 | 124.98 | 125.31 | 0.30% | 126.51 | 124.23 |
| Wed Jul 15 2026 | 125.75 | 124.94 | -0.05% | 127 | 124.27 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company
Share Price - Bombay Dyeing And Manufacturing Company
Share Price chart - Bombay Dyeing And Manufacturing Company
Fundamental Analysis - Bombay Dyeing And Manufacturing Company
Technical Analysis - Bombay Dyeing And Manufacturing Company
Peer Comparison - Bombay Dyeing And Manufacturing Company
Dividend - Bombay Dyeing And Manufacturing Company
Board of Directors - Bombay Dyeing And Manufacturing Company
Shareholding Pattern
