Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 134.7 | 133.44 | -0.35% | 136.2 | 132.11 |
| Wed Jun 17 2026 | 133.05 | 133.91 | 0.65% | 136.1 | 132.36 |
| Tue Jun 16 2026 | 132 | 133.05 | 1.24% | 136.64 | 131.11 |
| Mon Jun 15 2026 | 129.05 | 131.42 | 3.36% | 134.38 | 128.78 |
| Fri Jun 12 2026 | 124 | 127.15 | 3.94% | 127.66 | 124 |
| Thu Jun 11 2026 | 124.09 | 122.33 | -2.01% | 124.5 | 121.52 |
| Wed Jun 10 2026 | 128.19 | 124.84 | -2.61% | 128.94 | 123.94 |
| Tue Jun 09 2026 | 126.04 | 128.19 | 2.40% | 128.6 | 125 |
| Mon Jun 08 2026 | 123.04 | 125.19 | 1.83% | 132.44 | 122.01 |
| Fri Jun 05 2026 | 121.98 | 122.94 | 1.18% | 124.3 | 121.5 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company Share Price
- Bombay Dyeing And Manufacturing Company Share Price chart
- Bombay Dyeing And Manufacturing Company Fundamental Analysis
- Bombay Dyeing And Manufacturing Company Technical Analysis
- Bombay Dyeing And Manufacturing Company Peer Comparison
- Bombay Dyeing And Manufacturing Company Dividend
- Bombay Dyeing And Manufacturing Company Board of Directors
- Bombay Dyeing And Manufacturing Company Shareholding Pattern
