Bombay Dyeing And Manufacturing Company Share Price History

BOMDYEING

Textile Mid Cap

107.392.44 (-2.22%)

Last updated on 28 Sep, 2026 | 15:59 IST

Free Demat with Zero AMC*

Bombay Dyeing And Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	109.7	107.39	-2.22%	109.7	107
Fri Sep 25 2026	109.5	109.83	0.19%	110.87	108.3
Thu Sep 24 2026	111.04	109.62	-1.69%	111.97	109
Wed Sep 23 2026	109.98	111.51	1.76%	113.72	109.7
Tue Sep 22 2026	110.5	109.58	-0.39%	111.59	108.84
Mon Sep 21 2026	110.8	110.01	-1.16%	111.3	109.3
Fri Sep 18 2026	108	111.3	3.49%	112.9	108
Thu Sep 17 2026	107.09	107.55	0.36%	108	106.81
Wed Sep 16 2026	107.98	107.16	-0.39%	108.09	105.01
Tue Sep 15 2026	111.8	107.58	-3.31%	112.09	107

1
2
3
4
...
25

Bombay Dyeing And Manufacturing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support