Bombay Dyeing And Manufacturing Company share price history

BOMDYEING

168.48

1.04 (0.62%)
Last updated on 29 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bombay Dyeing And Manufacturing Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 2025168168.480.62%171.6167
Tue Oct 28 2025169.5167.44-0.84%170.5167
Mon Oct 27 2025173168.85-2.08%174.1167.89
Fri Oct 24 2025173.91172.44-1.08%173.91171.39
Thu Oct 23 2025176174.32-0.22%178.36173.6
Tue Oct 21 2025175174.71-0.02%176174.1
Mon Oct 20 2025173.5174.751.13%176.3172.55
Fri Oct 17 2025172172.80.23%176.08170.5
Thu Oct 16 2025172.44172.410.15%175.55171.6
Wed Oct 15 2025170.5172.161.43%172.5170.3