Bombay Dyeing And Manufacturing Company share price history
BOMDYEING
128.78
0.94 (-0.72%)Last updated on 29 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 129.72 | 128.78 | -0.72% | 130.72 | 128.4 |
| Fri Dec 26 2025 | 131.17 | 129.72 | -1.47% | 132.17 | 129.36 |
| Wed Dec 24 2025 | 133.35 | 131.66 | -1.25% | 135.35 | 131.19 |
| Tue Dec 23 2025 | 133.19 | 133.33 | 0.34% | 135.5 | 132.8 |
| Mon Dec 22 2025 | 132.6 | 132.88 | 1.16% | 133.6 | 132 |
| Fri Dec 19 2025 | 129.02 | 131.36 | 1.48% | 132.17 | 129.02 |
| Thu Dec 18 2025 | 130.82 | 129.44 | -1.05% | 131.11 | 128.41 |
| Wed Dec 17 2025 | 129.71 | 130.82 | 1.07% | 135.99 | 128.89 |
| Tue Dec 16 2025 | 132 | 129.44 | -2.87% | 132.6 | 129 |
| Mon Dec 15 2025 | 131 | 133.27 | 1.44% | 134.94 | 130.38 |
