Bombay Dyeing And Manufacturing Company share price history
BOMDYEING
151
0.10 (-0.07%)Last updated on 19 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 151.5 | 151 | -0.07% | 152.5 | 150 |
| Tue Nov 18 2025 | 152.24 | 151.1 | -0.68% | 153.6 | 150.89 |
| Mon Nov 17 2025 | 156.74 | 152.14 | -1.98% | 156.74 | 151.25 |
| Fri Nov 14 2025 | 156 | 155.22 | -0.23% | 156 | 154 |
| Thu Nov 13 2025 | 157.6 | 155.58 | -0.87% | 159.5 | 154.8 |
| Wed Nov 12 2025 | 154.89 | 156.94 | 1.86% | 159.8 | 154.21 |
| Tue Nov 11 2025 | 155.35 | 154.08 | -0.93% | 155.42 | 152.61 |
| Mon Nov 10 2025 | 156.49 | 155.53 | -0.56% | 157.89 | 155 |
| Fri Nov 07 2025 | 152.3 | 156.41 | -2.17% | 158 | 152.3 |
| Thu Nov 06 2025 | 162.3 | 159.88 | -0.98% | 163 | 158.32 |