Bombay Dyeing And Manufacturing Company share price history
BOMDYEING
173.6
4.58 (-2.57%)Last updated on 26 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 180.89 | 173.6 | -2.56% | 181 | 172.6 |
| Fri Aug 22 2025 | 173.97 | 178.17 | 2.48% | 181.89 | 172 |
| Thu Aug 21 2025 | 168.08 | 173.86 | 3.73% | 175.58 | 168 |
| Wed Aug 20 2025 | 168.28 | 167.61 | -0.41% | 170 | 166.74 |
| Tue Aug 19 2025 | 168.3 | 168.3 | 0.32% | 169.8 | 167.39 |
| Mon Aug 18 2025 | 169 | 167.77 | 0.73% | 170.8 | 165.27 |
| Thu Aug 14 2025 | 168 | 166.55 | -1.83% | 172.38 | 165.35 |
| Wed Aug 13 2025 | 165.39 | 169.66 | 2.93% | 170.5 | 163.8 |
| Tue Aug 12 2025 | 163.39 | 164.83 | 0.89% | 166.64 | 162.41 |
| Mon Aug 11 2025 | 158.16 | 163.38 | 2.40% | 164.19 | 157.57 |