Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 114.5 | 112.3 | -2.20% | 115.1 | 111.56 |
| Tue Aug 18 2026 | 113.9 | 114.83 | 0.83% | 116.8 | 113.9 |
| Mon Aug 17 2026 | 114.19 | 113.88 | -0.45% | 114.75 | 113.16 |
| Fri Aug 14 2026 | 116.19 | 114.4 | -1.02% | 116.44 | 114 |
| Thu Aug 13 2026 | 116.4 | 115.58 | -0.56% | 116.79 | 115.16 |
| Wed Aug 12 2026 | 117 | 116.23 | 0.10% | 117.3 | 115.69 |
| Tue Aug 11 2026 | 117.09 | 116.11 | -3.19% | 119.16 | 115.97 |
| Mon Aug 10 2026 | 121.2 | 119.94 | -0.24% | 121.3 | 118.8 |
| Fri Aug 07 2026 | 120.48 | 120.23 | -0.21% | 122.65 | 119.12 |
| Thu Aug 06 2026 | 120.15 | 120.48 | 0.37% | 125.48 | 119.69 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company
Share Price - Bombay Dyeing And Manufacturing Company
Share Price chart - Bombay Dyeing And Manufacturing Company
Fundamental Analysis - Bombay Dyeing And Manufacturing Company
Technical Analysis - Bombay Dyeing And Manufacturing Company
Peer Comparison - Bombay Dyeing And Manufacturing Company
Dividend - Bombay Dyeing And Manufacturing Company
Board of Directors - Bombay Dyeing And Manufacturing Company
Shareholding Pattern
