Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 103.51 | 101.9 | -4.72% | 104.3 | 101.49 |
| Fri Mar 06 2026 | 109.52 | 106.95 | -2.59% | 110.18 | 106 |
| Thu Mar 05 2026 | 109.94 | 109.79 | 1.61% | 111.19 | 107.69 |
| Wed Mar 04 2026 | 112.09 | 108.05 | -4.75% | 112.5 | 106.41 |
| Mon Mar 02 2026 | 108.59 | 113.44 | 0.19% | 115.98 | 108.33 |
| Fri Feb 27 2026 | 114.16 | 113.23 | -1.21% | 114.76 | 112.61 |
| Thu Feb 26 2026 | 113.5 | 114.62 | 1.09% | 115.48 | 113.5 |
| Wed Feb 25 2026 | 114.9 | 113.38 | -1.30% | 115.75 | 112.88 |
| Tue Feb 24 2026 | 116.12 | 114.87 | -1.56% | 116.81 | 113.7 |
| Mon Feb 23 2026 | 116.48 | 116.69 | 1.11% | 118.75 | 115.38 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company Share Price
- Bombay Dyeing And Manufacturing Company Share Price chart
- Bombay Dyeing And Manufacturing Company Fundamental Analysis
- Bombay Dyeing And Manufacturing Company Technical Analysis
- Bombay Dyeing And Manufacturing Company Peer Comparison
- Bombay Dyeing And Manufacturing Company Dividend
- Bombay Dyeing And Manufacturing Company Board of Directors
- Bombay Dyeing And Manufacturing Company Shareholding Pattern
