Bombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 136 | 135.46 | -0.27% | 139.49 | 133.7 |
| Thu May 07 2026 | 128.69 | 135.83 | 5.96% | 138.8 | 127 |
| Wed May 06 2026 | 125.5 | 128.19 | 2.92% | 129.69 | 123.79 |
| Tue May 05 2026 | 126.4 | 124.55 | -1.21% | 129.25 | 123.37 |
| Mon May 04 2026 | 117 | 126.08 | 11.53% | 133.69 | 117 |
| Thu Apr 30 2026 | 113.31 | 113.05 | -1.22% | 113.69 | 111.51 |
| Wed Apr 29 2026 | 115.4 | 114.45 | -0.34% | 116.69 | 114 |
| Tue Apr 28 2026 | 116 | 114.84 | -0.65% | 116.8 | 113.97 |
| Mon Apr 27 2026 | 112 | 115.59 | 3.72% | 116 | 112 |
| Fri Apr 24 2026 | 114.98 | 111.44 | -2.80% | 115.33 | 110.83 |
Bombay Dyeing And Manufacturing Company Associated Pages
- Bombay Dyeing And Manufacturing Company Share Price
- Bombay Dyeing And Manufacturing Company Share Price chart
- Bombay Dyeing And Manufacturing Company Fundamental Analysis
- Bombay Dyeing And Manufacturing Company Technical Analysis
- Bombay Dyeing And Manufacturing Company Peer Comparison
- Bombay Dyeing And Manufacturing Company Dividend
- Bombay Dyeing And Manufacturing Company Board of Directors
- Bombay Dyeing And Manufacturing Company Shareholding Pattern
