Bombay Dyeing And Manufacturing Company share price history
BOMDYEING
188.04
2.81 (1.52%)Last updated on 16 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Dyeing And Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 184.57 | 188.04 | 1.52% | 191 | 184.4 |
| Mon Sep 15 2025 | 183.5 | 185.22 | 0.87% | 189.3 | 181.75 |
| Fri Sep 12 2025 | 189.49 | 183.63 | -2.77% | 189.64 | 183.11 |
| Thu Sep 11 2025 | 191 | 188.86 | 0.34% | 195.44 | 186.5 |
| Wed Sep 10 2025 | 176.5 | 188.22 | 7.10% | 191.1 | 176.21 |
| Tue Sep 09 2025 | 178.14 | 175.75 | -1.14% | 178.58 | 174.91 |
| Mon Sep 08 2025 | 177.69 | 177.78 | 0.32% | 182.33 | 175.64 |
| Fri Sep 05 2025 | 175.85 | 177.22 | 0.33% | 178.19 | 174.36 |
| Thu Sep 04 2025 | 183 | 176.63 | -2.58% | 183.94 | 175.6 |
| Wed Sep 03 2025 | 173 | 181.3 | 4.80% | 182.19 | 172.61 |