Bombay Cycle & Motor Agency share price history
BOMBCYC
1925.5
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Cycle & Motor Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2024.94 | 1925.5 | -4.91% | 2024.94 | 1925.5 |
| Thu Sep 04 2025 | 2087 | 2025 | 2.89% | 2090 | 2025 |
| Wed Sep 03 2025 | 1955.25 | 1968.19 | -1.59% | 2040 | 1955.25 |
| Tue Sep 02 2025 | 1955.05 | 2000 | -2.68% | 2000 | 1955.05 |
| Mon Sep 01 2025 | 2069 | 2055 | 3.26% | 2069 | 1916.19 |
| Fri Aug 29 2025 | 2090 | 1990.19 | -0.19% | 2090 | 1990.19 |
| Thu Aug 28 2025 | 2000 | 1994 | -0.30% | 2000 | 1902.05 |
| Tue Aug 26 2025 | 2000 | 2000 | 1.78% | 2000 | 2000 |
| Mon Aug 25 2025 | 2000.05 | 1965.09 | -1.75% | 2000.05 | 1965.09 |
| Thu Aug 21 2025 | 2000 | 2000 | 0.00% | 2000 | 2000 |