Bombay Cycle & Motor Agency share price history
BOMBCYC
1701
0.75 (0.04%)Last updated on 13 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Cycle & Motor Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1701 | 1701 | -2.88% | 1701 | 1701 |
| Fri Jan 09 2026 | 1799.8 | 1751.4 | 2.96% | 1799.8 | 1735 |
| Thu Jan 08 2026 | 1799.84 | 1701.09 | -5.49% | 1799.84 | 1701.09 |
| Wed Jan 07 2026 | 1799.9 | 1799.84 | 3.98% | 1799.9 | 1799.84 |
| Tue Jan 06 2026 | 1799.84 | 1731 | -3.83% | 1799.84 | 1731 |
| Mon Jan 05 2026 | 1760 | 1799.9 | 1.12% | 1799.9 | 1725.44 |
| Fri Jan 02 2026 | 1764.69 | 1780 | 0.87% | 1780 | 1764.69 |
| Thu Jan 01 2026 | 1799.9 | 1764.69 | 1.09% | 1799.9 | 1760 |
| Tue Dec 30 2025 | 1718.9 | 1745.65 | 1.55% | 1750 | 1675.34 |
| Mon Dec 29 2025 | 1724.65 | 1719 | -0.34% | 1724.65 | 1719 |
