Bombay Cycle & Motor Agency share price history
BOMBCYC
1859.9
83.90 (4.72%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Cycle & Motor Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1810 | 1859.9 | 4.72% | 1863.9 | 1810 |
| Thu Oct 16 2025 | 1820.09 | 1776 | -1.94% | 1820.09 | 1776 |
| Wed Oct 15 2025 | 1800.15 | 1811.05 | -4.23% | 1811.05 | 1800.15 |
| Tue Oct 14 2025 | 1891 | 1891 | 0.00% | 1891 | 1891 |
| Fri Oct 10 2025 | 1890 | 1891 | 0.05% | 1948.9 | 1890 |
| Thu Oct 09 2025 | 1956.9 | 1890 | -1.07% | 1956.9 | 1890 |
| Wed Oct 08 2025 | 1870 | 1910.5 | 0.55% | 1910.5 | 1870 |
| Tue Oct 07 2025 | 1990 | 1900 | -5.00% | 1990 | 1900 |
| Mon Oct 06 2025 | 2000 | 2000 | 5.64% | 2000 | 2000 |
| Fri Oct 03 2025 | 1881 | 1893.15 | -4.86% | 1893.15 | 1881 |