Bombay Cycle & Motor Agency share price history

BOMBCYC

2000

30.55 (-1.50%)
Last updated on 18 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bombay Cycle & Motor Agency Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520002000-1.50%20102000
Thu Aug 14 20252039.942030.551.53%20402030.55
Tue Aug 12 20251901.092000-2.43%2044.81901.09
Mon Aug 11 202519172049.895.06%2099.891917
Fri Aug 08 202519511951.09-1.96%1951.091950.05
Thu Aug 07 202520821990-1.57%20821990
Wed Aug 06 202519502021.653.62%20401950
Tue Aug 05 202519771951.09-1.47%20301950
Mon Aug 04 202519901980.15-2.50%19901977
Fri Aug 01 202520452030.94-0.83%20451980.09