Bombay Cycle & Motor Agency share price history
BOMBCYC
1768.15
35.80 (-1.98%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Cycle & Motor Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1750.2 | 1768.15 | -1.98% | 1798 | 1750.2 |
| Thu Nov 06 2025 | 1811.05 | 1803.94 | -4.55% | 1859.94 | 1800 |
| Tue Nov 04 2025 | 1908.9 | 1890 | -0.51% | 1908.9 | 1810.8 |
| Mon Nov 03 2025 | 1832.55 | 1899.69 | 4.23% | 1899.69 | 1832 |
| Fri Oct 31 2025 | 1852 | 1822.55 | -0.14% | 1852 | 1790 |
| Thu Oct 30 2025 | 1815.09 | 1825.09 | -4.37% | 1875 | 1815.09 |
| Wed Oct 29 2025 | 1902 | 1908.44 | 0.76% | 1910 | 1862 |
| Tue Oct 28 2025 | 1953 | 1894.09 | -2.53% | 1953 | 1866.09 |
| Mon Oct 27 2025 | 1910 | 1943.3 | 5.00% | 1943.34 | 1892.05 |
| Fri Oct 24 2025 | 1875 | 1850.84 | -4.10% | 1875 | 1850 |