Bombay Cycle & Motor Agency Share Price History

BOMBCYC

Miscellaneous Small Cap

1565.750.00 (0.00%)

Last updated on 30 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Bombay Cycle & Motor Agency Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1579.9	1565.75	3.01%	1579.9	1564
Mon Oct 26 2026	1500.09	1520	0.26%	1520	1500.09
Fri Oct 23 2026	1516	1516	0.02%	1516	1516
Thu Oct 22 2026	1528.5	1515.75	-4.18%	1530	1515.75
Wed Oct 21 2026	1588	1581.8	3.72%	1596.59	1515.09
Fri Oct 16 2026	1525	1525	-0.05%	1525	1525
Wed Oct 14 2026	1581.69	1525.69	0.70%	1581.69	1525.69
Tue Oct 13 2026	1515.09	1515.15	-0.38%	1515.15	1515.09
Fri Oct 09 2026	1521	1521	0.07%	1521	1521
Thu Oct 08 2026	1520	1520	-0.01%	1520	1520

1
2
3
4
...
23

Bombay Cycle & Motor Agency Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support