Bombay Cycle & Motor Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1600 | 1630 | -0.39% | 1668.9 | 1600 |
| Thu May 21 2026 | 1639.9 | 1636.4 | -0.27% | 1640 | 1600 |
| Wed May 20 2026 | 1615 | 1640.9 | 4.38% | 1641 | 1600 |
| Tue May 19 2026 | 1625 | 1572.05 | -3.11% | 1625 | 1551.09 |
| Mon May 18 2026 | 1600.09 | 1622.44 | -0.71% | 1648.9 | 1561.69 |
| Fri May 15 2026 | 1677 | 1634.05 | -5.00% | 1677 | 1634 |
| Thu May 14 2026 | 1725.09 | 1720 | -5.00% | 1726 | 1720 |
| Wed May 13 2026 | 1760.09 | 1810.5 | 2.87% | 1821 | 1674 |
| Tue May 12 2026 | 1795 | 1760 | -1.95% | 1795.09 | 1760 |
| Mon May 11 2026 | 1795.09 | 1795.09 | 0.00% | 1795.09 | 1795.09 |
Bombay Cycle & Motor Agency Associated Pages
- Bombay Cycle & Motor Agency Share Price
- Bombay Cycle & Motor Agency Share Price chart
- Bombay Cycle & Motor Agency Fundamental Analysis
- Bombay Cycle & Motor Agency Technical Analysis
- Bombay Cycle & Motor Agency Peer Comparison
- Bombay Cycle & Motor Agency Dividend
- Bombay Cycle & Motor Agency Board of Directors
- Bombay Cycle & Motor Agency Shareholding Pattern
