Bombay Cycle & Motor Agency share price history
BOMBCYC
1695
5.00 (-0.29%)Last updated on 24 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Cycle & Motor Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1724.9 | 1695 | -0.29% | 1724.9 | 1695 |
| Tue Dec 23 2025 | 1695 | 1700 | 0.29% | 1700 | 1652.69 |
| Mon Dec 22 2025 | 1700 | 1695 | 0.00% | 1700 | 1652.69 |
| Thu Dec 18 2025 | 1650.09 | 1695 | 0.92% | 1695 | 1650.09 |
| Tue Dec 16 2025 | 1650.8 | 1679.59 | -2.63% | 1681 | 1650 |
| Thu Dec 11 2025 | 1700 | 1724.9 | 0.05% | 1724.9 | 1652 |
| Wed Dec 10 2025 | 1700 | 1724 | -0.05% | 1724 | 1700 |
| Tue Dec 09 2025 | 1724 | 1724.8 | -0.24% | 1724.8 | 1724 |
| Mon Dec 08 2025 | 1708.5 | 1728.9 | 1.70% | 1728.9 | 1650 |
| Fri Dec 05 2025 | 1700 | 1700 | 0.82% | 1700 | 1700 |
