Bombay Cycle & Motor Agency share price history
BOMBCYC
1988.9
75.65 (3.95%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Cycle & Motor Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1950 | 1988.9 | 3.95% | 1988.95 | 1950 |
| Fri Sep 26 2025 | 1913.25 | 1913.25 | 0.00% | 1913.25 | 1913.25 |
| Thu Sep 25 2025 | 1987.75 | 1913.19 | -0.51% | 1987.75 | 1900 |
| Wed Sep 24 2025 | 1990 | 1923.05 | -3.80% | 1990 | 1915 |
| Mon Sep 22 2025 | 1975.09 | 1999 | 0.71% | 2000 | 1975.09 |
| Fri Sep 19 2025 | 1981 | 1985 | 0.25% | 1986 | 1980 |
| Thu Sep 18 2025 | 1999 | 1980 | -0.95% | 2000 | 1980 |
| Wed Sep 17 2025 | 1999 | 1999 | 0.00% | 1999 | 1999 |
| Tue Sep 16 2025 | 1999 | 1999 | 0.01% | 1999 | 1995 |
| Mon Sep 15 2025 | 2001 | 1998.75 | -1.03% | 2001 | 1998.69 |