Bombay Cycle & Motor Agency share price history
BOMBCYC
1774.5
0.95 (0.05%)Last updated on 10 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Cycle & Motor Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 1770 | 1774.5 | 0.05% | 1783.95 | 1770 |
| Mon Feb 09 2026 | 1808 | 1773.55 | 2.81% | 1808 | 1760 |
| Fri Feb 06 2026 | 1725 | 1725 | 0.00% | 1750 | 1700.25 |
| Thu Feb 05 2026 | 1725 | 1725 | 0.23% | 1749.44 | 1725 |
| Wed Feb 04 2026 | 1720.9 | 1721 | 3.67% | 1721 | 1720.9 |
| Tue Feb 03 2026 | 1652.09 | 1660 | -0.36% | 1660 | 1652.09 |
| Mon Feb 02 2026 | 1684 | 1666.05 | -2.57% | 1684 | 1665.09 |
| Sun Feb 01 2026 | 1695.59 | 1710 | 0.23% | 1710 | 1695.59 |
| Fri Jan 30 2026 | 1721 | 1706.15 | -0.88% | 1724.8 | 1700 |
| Wed Jan 28 2026 | 1699.9 | 1721.34 | 4.41% | 1724.9 | 1665.09 |
Bombay Cycle & Motor Agency Associated Pages
- Bombay Cycle & Motor Agency Share Price
- Bombay Cycle & Motor Agency Share Price chart
- Bombay Cycle & Motor Agency Fundamental Analysis
- Bombay Cycle & Motor Agency Technical Analysis
- Bombay Cycle & Motor Agency Peer Comparison
- Bombay Cycle & Motor Agency Dividend
- Bombay Cycle & Motor Agency Board of Directors
- Bombay Cycle & Motor Agency Shareholding Pattern