Bombay Cycle & Motor Agency share price history
BOMBCYC
1686.1
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Cycle & Motor Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1690 | 1686.1 | 0.00% | 1690 | 1686.05 |
| Wed Dec 03 2025 | 1685.09 | 1686.09 | 0.06% | 1689.3 | 1685.09 |
| Tue Dec 02 2025 | 1685.05 | 1685.09 | -1.78% | 1685.09 | 1685.05 |
| Mon Dec 01 2025 | 1779.44 | 1715.65 | 0.92% | 1779.44 | 1682 |
| Fri Nov 28 2025 | 1700 | 1700 | -0.30% | 1700 | 1700 |
| Thu Nov 27 2025 | 1700.09 | 1705.05 | 0.30% | 1749.65 | 1700.09 |
| Wed Nov 26 2025 | 1749.94 | 1700 | -0.58% | 1749.94 | 1700 |
| Tue Nov 25 2025 | 1710 | 1710 | -0.29% | 1710 | 1710 |
| Mon Nov 24 2025 | 1725 | 1715 | -4.66% | 1725 | 1709 |
| Fri Nov 21 2025 | 1798.9 | 1798.9 | -0.33% | 1798.9 | 1798.9 |