Bombay Cycle & Motor Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1600 | 1600 | 1.59% | 1600 | 1600 |
| Fri Aug 07 2026 | 1625 | 1575 | 1.61% | 1625 | 1575 |
| Wed Aug 05 2026 | 1525.09 | 1550 | -3.60% | 1552 | 1525.09 |
| Tue Aug 04 2026 | 1607.94 | 1607.94 | 3.07% | 1607.94 | 1607.94 |
| Mon Aug 03 2026 | 1560 | 1560 | 1.36% | 1560 | 1560 |
| Fri Jul 31 2026 | 1540 | 1539 | 0.00% | 1540 | 1539 |
| Thu Jul 30 2026 | 1706.19 | 1539 | -0.78% | 1706.19 | 1512 |
| Wed Jul 29 2026 | 1570 | 1551.09 | -0.68% | 1570 | 1551.09 |
| Tue Jul 28 2026 | 1561.69 | 1561.69 | 1.30% | 1561.69 | 1561.69 |
| Fri Jul 24 2026 | 1598.8 | 1541.69 | -1.15% | 1598.8 | 1532 |
Bombay Cycle & Motor Agency Associated Pages
- Bombay Cycle & Motor Agency
Share Price - Bombay Cycle & Motor Agency
Share Price chart - Bombay Cycle & Motor Agency
Fundamental Analysis - Bombay Cycle & Motor Agency
Technical Analysis - Bombay Cycle & Motor Agency
Peer Comparison - Bombay Cycle & Motor Agency
Dividend - Bombay Cycle & Motor Agency
Board of Directors - Bombay Cycle & Motor Agency
Shareholding Pattern
