| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2000 | 2000 | -1.50% | 2010 | 2000 |
| Thu Aug 14 2025 | 2039.94 | 2030.55 | 1.53% | 2040 | 2030.55 |
| Tue Aug 12 2025 | 1901.09 | 2000 | -2.43% | 2044.8 | 1901.09 |
| Mon Aug 11 2025 | 1917 | 2049.89 | 5.06% | 2099.89 | 1917 |
| Fri Aug 08 2025 | 1951 | 1951.09 | -1.96% | 1951.09 | 1950.05 |
| Thu Aug 07 2025 | 2082 | 1990 | -1.57% | 2082 | 1990 |
| Wed Aug 06 2025 | 1950 | 2021.65 | 3.62% | 2040 | 1950 |
| Tue Aug 05 2025 | 1977 | 1951.09 | -1.47% | 2030 | 1950 |
| Mon Aug 04 2025 | 1990 | 1980.15 | -2.50% | 1990 | 1977 |
| Fri Aug 01 2025 | 2045 | 2030.94 | -0.83% | 2045 | 1980.09 |