Bombay Burmah Trading Corporation Share Price History

BBTC

Automobile & Ancillary Mid Cap

1128.627.10 (-2.34%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Bombay Burmah Trading Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1153.3	1128.6	-2.34%	1153.6	1107.5
Thu Oct 22 2026	1202.5	1155.69	-3.57%	1202.5	1141
Wed Oct 21 2026	1222.5	1198.5	-2.76%	1224.8	1192.8
Mon Oct 19 2026	1249.69	1232.5	-1.12%	1258	1214
Fri Oct 16 2026	1244	1246.4	1.24%	1266.8	1224.19
Thu Oct 15 2026	1228.09	1231.19	-0.38%	1243.19	1222
Wed Oct 14 2026	1245	1235.9	-0.69%	1258	1230.19
Tue Oct 13 2026	1241	1244.5	-0.07%	1249.8	1230.19
Mon Oct 12 2026	1226.9	1245.4	1.91%	1252.4	1224.4
Fri Oct 09 2026	1225.09	1222.09	-0.20%	1232.5	1205.5

1
2
3
4
...
25

Bombay Burmah Trading Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support