Bombay Burmah Trading Corporation share price history
BBTC
1878.7
57.70 (-2.98%)Last updated on 23 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1921.3 | 1878.7 | -2.98% | 1921.9 | 1875.1 |
| Fri Sep 19 2025 | 1968.9 | 1936.4 | -0.94% | 1968.9 | 1928 |
| Thu Sep 18 2025 | 1964.9 | 1954.69 | -0.16% | 1980 | 1946.09 |
| Wed Sep 17 2025 | 1950 | 1957.9 | 0.97% | 1984 | 1931.09 |
| Tue Sep 16 2025 | 1960.09 | 1939.09 | -1.13% | 1989.9 | 1925.5 |
| Mon Sep 15 2025 | 1871 | 1961.3 | 4.34% | 1975.19 | 1871 |
| Fri Sep 12 2025 | 1880 | 1879.8 | -0.62% | 1920 | 1873.09 |
| Thu Sep 11 2025 | 1885 | 1891.59 | 0.38% | 1914 | 1867.09 |
| Wed Sep 10 2025 | 1851 | 1884.4 | 1.23% | 1904 | 1851 |
| Tue Sep 09 2025 | 1871 | 1861.59 | -0.15% | 1885 | 1845 |