Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1346.4 | 1334.2 | -1.71% | 1351.4 | 1307 |
| Wed Sep 30 2026 | 1362.4 | 1357.4 | 0.18% | 1378.8 | 1350 |
| Tue Sep 29 2026 | 1415 | 1355 | -4.29% | 1415 | 1350 |
| Mon Sep 28 2026 | 1435.19 | 1415.69 | -1.36% | 1435.3 | 1412.09 |
| Fri Sep 25 2026 | 1448.5 | 1435.19 | -0.15% | 1455.8 | 1426.09 |
| Thu Sep 24 2026 | 1450.19 | 1437.4 | -0.88% | 1450.19 | 1429.09 |
| Wed Sep 23 2026 | 1466 | 1450.19 | -0.70% | 1480.9 | 1442.09 |
| Tue Sep 22 2026 | 1493 | 1460.4 | -1.63% | 1497.9 | 1453.19 |
| Mon Sep 21 2026 | 1512.09 | 1484.59 | -1.82% | 1517.69 | 1475 |
| Fri Sep 18 2026 | 1409.69 | 1512.09 | 8.05% | 1534.19 | 1409.69 |
Bombay Burmah Trading Corporation Associated Pages
- Bombay Burmah Trading Corporation
Share Price - Bombay Burmah Trading Corporation
Share Price chart - Bombay Burmah Trading Corporation
Fundamental Analysis - Bombay Burmah Trading Corporation
Technical Analysis - Bombay Burmah Trading Corporation
Peer Comparison - Bombay Burmah Trading Corporation
Dividend - Bombay Burmah Trading Corporation
Board of Directors - Bombay Burmah Trading Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BBTC
