Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 1491 | 1494.6 | 3.03% | 1517.2 | 1466.3 |
| Mon Apr 13 2026 | 1479 | 1450.59 | -2.47% | 1479 | 1438.5 |
| Fri Apr 10 2026 | 1440.09 | 1487.4 | 2.91% | 1502 | 1440.09 |
| Thu Apr 09 2026 | 1477.5 | 1445.4 | -1.87% | 1484 | 1440.19 |
| Wed Apr 08 2026 | 1484 | 1473 | 2.93% | 1495.69 | 1456 |
| Tue Apr 07 2026 | 1432.5 | 1431.09 | -0.25% | 1438.4 | 1418 |
| Mon Apr 06 2026 | 1410 | 1434.69 | 1.70% | 1442 | 1398.5 |
| Thu Apr 02 2026 | 1381.09 | 1410.69 | 0.45% | 1416 | 1356.09 |
| Wed Apr 01 2026 | 1349 | 1404.4 | 6.23% | 1414.3 | 1325 |
| Mon Mar 30 2026 | 1355 | 1322 | -3.85% | 1367.19 | 1314.59 |
Bombay Burmah Trading Corporation Associated Pages
- Bombay Burmah Trading Corporation Share Price
- Bombay Burmah Trading Corporation Share Price chart
- Bombay Burmah Trading Corporation Fundamental Analysis
- Bombay Burmah Trading Corporation Technical Analysis
- Bombay Burmah Trading Corporation Peer Comparison
- Bombay Burmah Trading Corporation Dividend
- Bombay Burmah Trading Corporation Board of Directors
- Bombay Burmah Trading Corporation Shareholding Pattern
