| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1853 | 1859.6 | -0.39% | 1886.3 | 1852 |
| Tue Aug 12 2025 | 1840 | 1866.9 | 1.71% | 1899 | 1825 |
| Mon Aug 11 2025 | 1850 | 1835.5 | -0.75% | 1850 | 1828.09 |
| Fri Aug 08 2025 | 1872 | 1849.4 | -1.31% | 1883.5 | 1825 |
| Thu Aug 07 2025 | 1825 | 1874 | 1.70% | 1880 | 1824.8 |
| Wed Aug 06 2025 | 1861.59 | 1842.59 | -1.02% | 1879 | 1833.8 |
| Tue Aug 05 2025 | 1885 | 1861.59 | -1.75% | 1897.9 | 1856 |
| Mon Aug 04 2025 | 1921 | 1894.69 | -0.36% | 1934.8 | 1880.09 |
| Fri Aug 01 2025 | 1890 | 1901.59 | 0.25% | 1945.09 | 1890 |
| Thu Jul 31 2025 | 1922.9 | 1896.8 | -2.02% | 1922.9 | 1883.3 |