Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1381.1 | 1410.7 | 0.45% | 1416 | 1356.1 |
| Wed Apr 01 2026 | 1349 | 1404.4 | 6.23% | 1414.3 | 1325 |
| Mon Mar 30 2026 | 1355 | 1322 | -3.85% | 1367.19 | 1314.59 |
| Fri Mar 27 2026 | 1416.19 | 1375 | -3.02% | 1422.5 | 1368.69 |
| Wed Mar 25 2026 | 1430 | 1417.8 | 0.23% | 1449.8 | 1414.9 |
| Tue Mar 24 2026 | 1436 | 1414.59 | 1.30% | 1444 | 1383.19 |
| Mon Mar 23 2026 | 1479.3 | 1396.5 | -7.18% | 1491.19 | 1380 |
| Fri Mar 20 2026 | 1520 | 1504.59 | -0.66% | 1534.9 | 1494.19 |
| Thu Mar 19 2026 | 1526.19 | 1514.59 | -1.70% | 1538.9 | 1510.5 |
| Wed Mar 18 2026 | 1515 | 1540.8 | 1.96% | 1563.8 | 1515 |
Bombay Burmah Trading Corporation Associated Pages
- Bombay Burmah Trading Corporation Share Price
- Bombay Burmah Trading Corporation Share Price chart
- Bombay Burmah Trading Corporation Fundamental Analysis
- Bombay Burmah Trading Corporation Technical Analysis
- Bombay Burmah Trading Corporation Peer Comparison
- Bombay Burmah Trading Corporation Dividend
- Bombay Burmah Trading Corporation Board of Directors
- Bombay Burmah Trading Corporation Shareholding Pattern
