Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1572.3 | 1571.8 | -0.51% | 1584.9 | 1566.2 |
| Tue Jun 23 2026 | 1618 | 1579.8 | -0.60% | 1623.9 | 1562.19 |
| Mon Jun 22 2026 | 1547.4 | 1589.3 | 3.36% | 1602 | 1538.5 |
| Fri Jun 19 2026 | 1527.4 | 1537.59 | 0.67% | 1547.5 | 1510.3 |
| Thu Jun 18 2026 | 1520.8 | 1527.4 | 0.18% | 1539.5 | 1512.19 |
| Wed Jun 17 2026 | 1534.19 | 1524.59 | -0.63% | 1542.8 | 1515.59 |
| Tue Jun 16 2026 | 1523.5 | 1534.19 | 0.70% | 1547.19 | 1523.5 |
| Mon Jun 15 2026 | 1543.3 | 1523.5 | 0.31% | 1552 | 1517.09 |
| Fri Jun 12 2026 | 1500.3 | 1518.8 | 1.93% | 1525 | 1494.69 |
| Thu Jun 11 2026 | 1510 | 1490 | -1.99% | 1510 | 1480.5 |
Bombay Burmah Trading Corporation Associated Pages
- Bombay Burmah Trading Corporation Share Price
- Bombay Burmah Trading Corporation Share Price chart
- Bombay Burmah Trading Corporation Fundamental Analysis
- Bombay Burmah Trading Corporation Technical Analysis
- Bombay Burmah Trading Corporation Peer Comparison
- Bombay Burmah Trading Corporation Dividend
- Bombay Burmah Trading Corporation Board of Directors
- Bombay Burmah Trading Corporation Shareholding Pattern
