Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1532 | 1492.7 | -3.10% | 1549.7 | 1480.1 |
| Thu Apr 23 2026 | 1541.09 | 1540.5 | -0.73% | 1559.69 | 1535.4 |
| Wed Apr 22 2026 | 1534.9 | 1551.8 | 1.55% | 1556.4 | 1521.4 |
| Tue Apr 21 2026 | 1502.19 | 1528.09 | 1.14% | 1541 | 1502.19 |
| Mon Apr 20 2026 | 1540 | 1510.9 | -1.02% | 1540 | 1501.09 |
| Fri Apr 17 2026 | 1501 | 1526.4 | 1.69% | 1542 | 1500 |
| Thu Apr 16 2026 | 1504.9 | 1501 | 0.43% | 1510 | 1475.9 |
| Wed Apr 15 2026 | 1491 | 1494.59 | 3.03% | 1517.19 | 1466.3 |
| Mon Apr 13 2026 | 1479 | 1450.59 | -2.47% | 1479 | 1438.5 |
| Fri Apr 10 2026 | 1440.09 | 1487.4 | 2.91% | 1502 | 1440.09 |
Bombay Burmah Trading Corporation Associated Pages
- Bombay Burmah Trading Corporation Share Price
- Bombay Burmah Trading Corporation Share Price chart
- Bombay Burmah Trading Corporation Fundamental Analysis
- Bombay Burmah Trading Corporation Technical Analysis
- Bombay Burmah Trading Corporation Peer Comparison
- Bombay Burmah Trading Corporation Dividend
- Bombay Burmah Trading Corporation Board of Directors
- Bombay Burmah Trading Corporation Shareholding Pattern
