Bombay Burmah Trading Corporation share price history
BBTC
1776.8
8.20 (-0.46%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1770 | 1776.8 | -0.46% | 1785.8 | 1755 |
| Thu Feb 19 2026 | 1821.09 | 1785 | -1.98% | 1830.5 | 1771.09 |
| Wed Feb 18 2026 | 1808 | 1821.09 | 0.73% | 1833.69 | 1808 |
| Tue Feb 17 2026 | 1796 | 1807.9 | 0.33% | 1827 | 1796 |
| Mon Feb 16 2026 | 1792.9 | 1801.9 | 0.56% | 1809.9 | 1784.59 |
| Fri Feb 13 2026 | 1805 | 1791.9 | -1.16% | 1812.19 | 1772.5 |
| Thu Feb 12 2026 | 1865.5 | 1813 | -2.22% | 1865.5 | 1803.19 |
| Wed Feb 11 2026 | 1839.8 | 1854.19 | 2.65% | 1903 | 1820 |
| Tue Feb 10 2026 | 1799 | 1806.4 | 0.81% | 1820 | 1788 |
| Mon Feb 09 2026 | 1778.59 | 1791.9 | 0.78% | 1795.4 | 1773.5 |
Bombay Burmah Trading Corporation Associated Pages
- Bombay Burmah Trading Corporation Share Price
- Bombay Burmah Trading Corporation Share Price chart
- Bombay Burmah Trading Corporation Fundamental Analysis
- Bombay Burmah Trading Corporation Technical Analysis
- Bombay Burmah Trading Corporation Peer Comparison
- Bombay Burmah Trading Corporation Dividend
- Bombay Burmah Trading Corporation Board of Directors
- Bombay Burmah Trading Corporation Shareholding Pattern
