Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1481 | 1485.7 | -0.33% | 1500.3 | 1479 |
| Wed Jun 03 2026 | 1512.4 | 1490.69 | -1.44% | 1512.4 | 1479 |
| Tue Jun 02 2026 | 1496 | 1512.4 | 0.47% | 1517.19 | 1471.5 |
| Mon Jun 01 2026 | 1517 | 1505.3 | 0.25% | 1523 | 1479.19 |
| Fri May 29 2026 | 1540.5 | 1501.59 | -2.28% | 1547.8 | 1488 |
| Wed May 27 2026 | 1526.3 | 1536.59 | 0.22% | 1543.59 | 1525.5 |
| Tue May 26 2026 | 1549.9 | 1533.19 | -0.87% | 1550 | 1525 |
| Mon May 25 2026 | 1533.8 | 1546.59 | 0.84% | 1552 | 1522.19 |
| Fri May 22 2026 | 1528.8 | 1533.69 | 0.66% | 1539.9 | 1515 |
| Thu May 21 2026 | 1528.4 | 1523.59 | 0.36% | 1540 | 1518.3 |
Bombay Burmah Trading Corporation Associated Pages
- Bombay Burmah Trading Corporation Share Price
- Bombay Burmah Trading Corporation Share Price chart
- Bombay Burmah Trading Corporation Fundamental Analysis
- Bombay Burmah Trading Corporation Technical Analysis
- Bombay Burmah Trading Corporation Peer Comparison
- Bombay Burmah Trading Corporation Dividend
- Bombay Burmah Trading Corporation Board of Directors
- Bombay Burmah Trading Corporation Shareholding Pattern
