Bombay Burmah Trading Corporation share price history
BBTC
1834.9
10.90 (0.60%)Last updated on 3 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1826.9 | 1834.9 | 0.60% | 1839 | 1815.2 |
| Tue Sep 02 2025 | 1790.09 | 1824 | 2.00% | 1837.19 | 1781.9 |
| Mon Sep 01 2025 | 1767.69 | 1788.19 | 1.97% | 1795 | 1751.09 |
| Fri Aug 29 2025 | 1795.09 | 1753.69 | -2.56% | 1825.8 | 1740 |
| Thu Aug 28 2025 | 1768 | 1799.69 | 1.78% | 1856 | 1747.19 |
| Tue Aug 26 2025 | 1802 | 1768.19 | -1.90% | 1807 | 1761 |
| Mon Aug 25 2025 | 1830 | 1802.4 | -1.28% | 1835.3 | 1800 |
| Fri Aug 22 2025 | 1842.59 | 1825.8 | -0.90% | 1851.3 | 1822.09 |
| Thu Aug 21 2025 | 1860 | 1842.4 | -1.27% | 1879.4 | 1838 |
| Wed Aug 20 2025 | 1876.9 | 1866.19 | 0.21% | 1876.9 | 1850.09 |