Bombay Burmah Trading Corporation share price history
BBTC
1979.8
1.00 (-0.05%)Last updated on 3 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1980.9 | 1979.8 | -0.05% | 2014.8 | 1964.8 |
| Fri Oct 31 2025 | 2010 | 1980.8 | -0.63% | 2010 | 1969.5 |
| Thu Oct 30 2025 | 2030 | 1993.3 | -1.06% | 2042.9 | 1980.09 |
| Wed Oct 29 2025 | 2011 | 2014.59 | 0.38% | 2027.9 | 1994.3 |
| Tue Oct 28 2025 | 2032 | 2007 | -1.38% | 2044.9 | 2000 |
| Mon Oct 27 2025 | 2074 | 2035.09 | -2.11% | 2075.39 | 2027.19 |
| Fri Oct 24 2025 | 2104 | 2078.89 | -1.15% | 2104.39 | 2058 |
| Thu Oct 23 2025 | 2048 | 2103.1 | 2.26% | 2135 | 2035 |
| Tue Oct 21 2025 | 2050 | 2056.69 | 0.41% | 2082.5 | 2042 |
| Mon Oct 20 2025 | 1990 | 2048.3 | 2.43% | 2056.6 | 1985.3 |