Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1548 | 1540.8 | 0.19% | 1559.9 | 1525.2 |
| Thu May 14 2026 | 1532.5 | 1537.9 | 2.93% | 1564.8 | 1492.09 |
| Wed May 13 2026 | 1475.19 | 1494.09 | 1.94% | 1520 | 1475.19 |
| Tue May 12 2026 | 1510 | 1465.59 | -2.90% | 1523.9 | 1455.09 |
| Mon May 11 2026 | 1563 | 1509.4 | -3.34% | 1563.09 | 1505 |
| Fri May 08 2026 | 1560 | 1561.5 | -0.18% | 1610.8 | 1554.3 |
| Thu May 07 2026 | 1561.19 | 1564.3 | 0.70% | 1575.09 | 1545.4 |
| Wed May 06 2026 | 1520 | 1553.5 | 2.45% | 1563 | 1520 |
| Tue May 05 2026 | 1526 | 1516.4 | -0.65% | 1533.9 | 1505 |
| Mon May 04 2026 | 1498.5 | 1526.3 | 1.68% | 1565.59 | 1498.5 |
Bombay Burmah Trading Corporation Associated Pages
- Bombay Burmah Trading Corporation Share Price
- Bombay Burmah Trading Corporation Share Price chart
- Bombay Burmah Trading Corporation Fundamental Analysis
- Bombay Burmah Trading Corporation Technical Analysis
- Bombay Burmah Trading Corporation Peer Comparison
- Bombay Burmah Trading Corporation Dividend
- Bombay Burmah Trading Corporation Board of Directors
- Bombay Burmah Trading Corporation Shareholding Pattern
