Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1510 | 1497.4 | -1.10% | 1519.5 | 1494 |
| Mon Jul 13 2026 | 1510.3 | 1514 | -0.48% | 1521.3 | 1502.19 |
| Fri Jul 10 2026 | 1517.4 | 1521.3 | 0.52% | 1531.69 | 1516 |
| Thu Jul 09 2026 | 1500.4 | 1513.4 | 1.02% | 1530.4 | 1488 |
| Wed Jul 08 2026 | 1525 | 1498.09 | -2.05% | 1553.9 | 1491.5 |
| Tue Jul 07 2026 | 1552 | 1529.5 | -1.31% | 1552.9 | 1527.19 |
| Mon Jul 06 2026 | 1560 | 1549.8 | -0.44% | 1561.19 | 1542 |
| Fri Jul 03 2026 | 1562.19 | 1556.69 | 0.13% | 1567.19 | 1545.9 |
| Thu Jul 02 2026 | 1548 | 1554.69 | 1.01% | 1558.5 | 1540.09 |
| Wed Jul 01 2026 | 1535 | 1539.19 | 0.26% | 1559.9 | 1532 |
Bombay Burmah Trading Corporation Associated Pages
- Bombay Burmah Trading Corporation Share Price
- Bombay Burmah Trading Corporation Share Price chart
- Bombay Burmah Trading Corporation Fundamental Analysis
- Bombay Burmah Trading Corporation Technical Analysis
- Bombay Burmah Trading Corporation Peer Comparison
- Bombay Burmah Trading Corporation Dividend
- Bombay Burmah Trading Corporation Board of Directors
- Bombay Burmah Trading Corporation Shareholding Pattern
