Bombay Burmah Trading Corporation share price history
BBTC
1862.3
57.10 (-2.97%)Last updated on 21 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1903.2 | 1862.3 | -2.97% | 1938.4 | 1856.1 |
| Thu Nov 20 2025 | 1970 | 1919.4 | -2.77% | 1977.69 | 1915 |
| Wed Nov 19 2025 | 1990 | 1974.09 | -2.40% | 2018.09 | 1961.09 |
| Tue Nov 18 2025 | 1845.8 | 2022.69 | 9.76% | 2048 | 1843 |
| Mon Nov 17 2025 | 1832.09 | 1842.8 | 0.66% | 1860 | 1830 |
| Fri Nov 14 2025 | 1878 | 1830.69 | -2.27% | 1908.09 | 1820 |
| Thu Nov 13 2025 | 1895.8 | 1873.3 | -0.89% | 1902.5 | 1867.19 |
| Wed Nov 12 2025 | 1907 | 1890.19 | -0.91% | 1919.69 | 1879 |
| Tue Nov 11 2025 | 1935 | 1907.59 | -1.46% | 1935.4 | 1853.4 |
| Mon Nov 10 2025 | 1910.09 | 1935.9 | 1.81% | 1939 | 1906.3 |