Bombay Burmah Trading Corporation share price history

40.10 (2.68%)

Bombay Burmah Trading Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	1520	1537.2	2.68%	1558	1497
Fri Jul 31 2026	1493.3	1497.09	0.25%	1502	1485.4
Thu Jul 30 2026	1500	1493.4	-0.31%	1506	1486
Wed Jul 29 2026	1500.09	1498.09	0.43%	1501	1489.19
Tue Jul 28 2026	1498.9	1491.69	-0.33%	1500	1486
Mon Jul 27 2026	1461.9	1496.59	2.63%	1501.19	1461.9
Fri Jul 24 2026	1465	1458.19	-0.77%	1469	1434.4
Thu Jul 23 2026	1496.59	1469.5	-1.81%	1497.09	1466
Wed Jul 22 2026	1491.4	1496.59	0.35%	1502	1478.59
Tue Jul 21 2026	1487.9	1491.4	-0.39%	1502.3	1487.9