Bombay Burmah Trading Corporation Share Price History

BBTC

Automobile & Ancillary Mid Cap

1306.77.10 (-0.54%)

Last updated on 14 Nov, 2026 | 14:55 IST

Free Demat with Zero AMC*

Bombay Burmah Trading Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1321.7	1292.5	-1.62%	1321.7	1264.2
Thu Nov 12 2026	1310	1313.8	0.78%	1323.59	1303.59
Wed Nov 11 2026	1286.9	1303.59	1.88%	1309	1283.5
Mon Nov 09 2026	1294.8	1279.59	-0.85%	1294.8	1272.19
Sun Nov 08 2026	1298.3	1290.59	0.49%	1300	1284.8
Fri Nov 06 2026	1271.8	1284.3	0.98%	1287.9	1256
Thu Nov 05 2026	1299	1271.8	-0.19%	1305.9	1255
Wed Nov 04 2026	1246.4	1274.19	2.23%	1290.09	1234
Tue Nov 03 2026	1234.69	1246.4	1.03%	1261.5	1231
Mon Nov 02 2026	1158.4	1233.69	7.54%	1245.5	1157.9

1
2
3
4
...
26

Bombay Burmah Trading Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support