Bombay Burmah Trading Corporation share price history
BBTC
1889.8
0.00 (0.00%)Last updated on 13 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1889 | 1889.8 | 0.57% | 1896.69 | 1847.19 |
| Fri Oct 10 2025 | 1844 | 1879 | 1.68% | 1894.8 | 1838.19 |
| Thu Oct 09 2025 | 1862.5 | 1848 | 0.06% | 1869.8 | 1830.09 |
| Wed Oct 08 2025 | 1874 | 1846.9 | -1.75% | 1890 | 1840.19 |
| Tue Oct 07 2025 | 1915 | 1879.8 | -1.84% | 1918.69 | 1871.09 |
| Mon Oct 06 2025 | 1842 | 1915.09 | 4.16% | 1985 | 1838.59 |
| Fri Oct 03 2025 | 1822 | 1838.59 | 1.99% | 1843 | 1792 |
| Wed Oct 01 2025 | 1752 | 1802.8 | 1.97% | 1816.4 | 1752 |
| Tue Sep 30 2025 | 1777 | 1768 | 0.34% | 1783.4 | 1742 |
| Mon Sep 29 2025 | 1787.09 | 1762 | -1.23% | 1799.8 | 1755 |