Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1560 | 1527.3 | -2.78% | 1564.6 | 1505.3 |
| Thu Mar 12 2026 | 1574.4 | 1570.9 | 0.03% | 1594 | 1539 |
| Wed Mar 11 2026 | 1565 | 1570.4 | 0.49% | 1590 | 1560 |
| Tue Mar 10 2026 | 1552.9 | 1562.8 | 1.60% | 1568.4 | 1529.3 |
| Mon Mar 09 2026 | 1605 | 1538.19 | -5.07% | 1605 | 1511.19 |
| Fri Mar 06 2026 | 1619 | 1620.4 | -0.42% | 1633.8 | 1601.19 |
| Thu Mar 05 2026 | 1594 | 1627.3 | 3.68% | 1640 | 1578 |
| Wed Mar 04 2026 | 1620 | 1569.59 | -4.54% | 1623.69 | 1565 |
| Mon Mar 02 2026 | 1620 | 1644.19 | -2.95% | 1680 | 1620 |
| Fri Feb 27 2026 | 1725 | 1694.19 | -1.79% | 1725.09 | 1690 |
Bombay Burmah Trading Corporation Associated Pages
- Bombay Burmah Trading Corporation Share Price
- Bombay Burmah Trading Corporation Share Price chart
- Bombay Burmah Trading Corporation Fundamental Analysis
- Bombay Burmah Trading Corporation Technical Analysis
- Bombay Burmah Trading Corporation Peer Comparison
- Bombay Burmah Trading Corporation Dividend
- Bombay Burmah Trading Corporation Board of Directors
- Bombay Burmah Trading Corporation Shareholding Pattern
