Bombay Burmah Trading Corporation share price history
BBTC
1869.5
14.10 (-0.75%)Last updated on 12 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1879 | 1869.5 | -0.75% | 1887.7 | 1862.1 |
| Thu Dec 11 2025 | 1865 | 1883.59 | 1.46% | 1896.09 | 1855.19 |
| Wed Dec 10 2025 | 1862 | 1856.5 | -1.95% | 1907.09 | 1845.09 |
| Tue Dec 09 2025 | 1801 | 1893.4 | 4.45% | 1900 | 1798.09 |
| Mon Dec 08 2025 | 1849.9 | 1812.8 | -2.04% | 1853.59 | 1805.5 |
| Fri Dec 05 2025 | 1851 | 1850.5 | -0.35% | 1859.3 | 1825 |
| Thu Dec 04 2025 | 1870.59 | 1857 | -1.35% | 1882.69 | 1849.9 |
| Wed Dec 03 2025 | 1811.69 | 1882.5 | 3.91% | 1940 | 1801.19 |
| Tue Dec 02 2025 | 1835 | 1811.69 | -1.38% | 1839.5 | 1807 |
| Mon Dec 01 2025 | 1850.5 | 1837 | 0.11% | 1859 | 1831.59 |
