| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1985 | 1995.9 | 0.07% | 2048 | 1984.5 |
| Tue Jul 15 2025 | 1940 | 1994.5 | 2.80% | 2018 | 1940 |
| Mon Jul 14 2025 | 1951 | 1940.09 | -0.54% | 1955.19 | 1930.5 |
| Fri Jul 11 2025 | 1983 | 1950.59 | -1.20% | 1983 | 1940 |
| Thu Jul 10 2025 | 1965 | 1974.3 | 1.41% | 1985.9 | 1943 |
| Wed Jul 09 2025 | 1959.9 | 1946.9 | -0.61% | 1979 | 1940.09 |
| Tue Jul 08 2025 | 2000 | 1958.9 | -1.55% | 2000.09 | 1942.3 |
| Mon Jul 07 2025 | 1990 | 1989.8 | 0.29% | 2013.59 | 1972.5 |
| Fri Jul 04 2025 | 1994 | 1984 | 0.25% | 2009 | 1972.5 |
| Thu Jul 03 2025 | 1980 | 1979.09 | -0.69% | 2008.09 | 1975 |