Bombay Burmah Trading Corporation share price history
BBTC
1677
0.10 (-0.01%)Last updated on 2 Feb, 2026 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1684.6 | 1677 | -0.01% | 1693.9 | 1656.1 |
| Sun Feb 01 2026 | 1719.3 | 1677.09 | -2.46% | 1736 | 1655.8 |
| Fri Jan 30 2026 | 1714.9 | 1719.3 | 0.32% | 1730.19 | 1689.8 |
| Thu Jan 29 2026 | 1728.09 | 1713.8 | -0.60% | 1730.09 | 1705 |
| Wed Jan 28 2026 | 1720.09 | 1724.19 | 1.26% | 1734.9 | 1702 |
| Tue Jan 27 2026 | 1728 | 1702.8 | -1.75% | 1750.9 | 1682 |
| Fri Jan 23 2026 | 1780 | 1733.19 | -2.66% | 1807.9 | 1728.69 |
| Thu Jan 22 2026 | 1736.09 | 1780.59 | 2.75% | 1790 | 1736.09 |
| Wed Jan 21 2026 | 1710.19 | 1732.9 | 1.33% | 1768 | 1706 |
| Tue Jan 20 2026 | 1780.09 | 1710.09 | -4.56% | 1794.69 | 1684 |
Bombay Burmah Trading Corporation Associated Pages
- Bombay Burmah Trading Corporation Share Price
- Bombay Burmah Trading Corporation Share Price chart
- Bombay Burmah Trading Corporation Fundamental Analysis
- Bombay Burmah Trading Corporation Technical Analysis
- Bombay Burmah Trading Corporation Peer Comparison
- Bombay Burmah Trading Corporation Dividend
- Bombay Burmah Trading Corporation Board of Directors
- Bombay Burmah Trading Corporation Shareholding Pattern