Bohra Industries share price history
BOHRAIND
22.86
0.31 (-1.34%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 23.17 | 22.86 | -1.34% | 23.89 | 22.55 |
| Mon Sep 29 2025 | 23.12 | 23.17 | -0.77% | 24.19 | 22.69 |
| Fri Sep 26 2025 | 25.38 | 23.35 | -4.22% | 25.38 | 23.21 |
| Thu Sep 25 2025 | 25.46 | 24.38 | -3.83% | 25.48 | 24.07 |
| Wed Sep 24 2025 | 25.95 | 25.35 | 0.52% | 26.12 | 25.11 |
| Tue Sep 23 2025 | 26.07 | 25.22 | -3.92% | 26.65 | 25.05 |
| Mon Sep 22 2025 | 25.9 | 26.25 | 3.92% | 26.52 | 24.77 |
| Fri Sep 19 2025 | 24.93 | 25.26 | -0.55% | 25.89 | 24.9 |
| Thu Sep 18 2025 | 26.09 | 25.4 | 0.08% | 26.09 | 24.95 |
| Wed Sep 17 2025 | 25.2 | 25.38 | 0.16% | 26.56 | 24.79 |