Bohra Industries share price history
BOHRAIND
19.48
0.28 (1.46%)Last updated on 14 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 19.99 | 19.48 | 1.46% | 19.99 | 18.99 |
| Thu Nov 13 2025 | 19.09 | 19.2 | -1.74% | 20.34 | 19.09 |
| Wed Nov 12 2025 | 20.59 | 19.54 | -1.61% | 20.59 | 19.1 |
| Tue Nov 11 2025 | 20.54 | 19.86 | -3.36% | 20.73 | 19.6 |
| Mon Nov 10 2025 | 20.79 | 20.55 | 2.44% | 20.84 | 20 |
| Fri Nov 07 2025 | 21 | 20.06 | -4.34% | 21 | 20.02 |
| Thu Nov 06 2025 | 21.59 | 20.97 | 0.38% | 21.59 | 20.5 |
| Tue Nov 04 2025 | 21.56 | 20.89 | -2.38% | 21.56 | 20.79 |
| Mon Nov 03 2025 | 22 | 21.4 | 1.86% | 22 | 20.8 |
| Fri Oct 31 2025 | 21.7 | 21.01 | 0.53% | 21.7 | 20.54 |