Bohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 14.71 | 14.94 | -2.03% | 15.59 | 14.71 |
| Wed Aug 05 2026 | 14.14 | 15.25 | 2.97% | 15.53 | 14.14 |
| Tue Aug 04 2026 | 14.42 | 14.81 | -1.27% | 15.59 | 14.42 |
| Mon Aug 03 2026 | 14.96 | 15 | 2.25% | 15.28 | 14.1 |
| Fri Jul 31 2026 | 13.6 | 14.67 | 3.46% | 14.89 | 13.6 |
| Thu Jul 30 2026 | 15.22 | 14.18 | -2.21% | 15.22 | 14.13 |
| Wed Jul 29 2026 | 14.5 | 14.5 | 5.00% | 14.5 | 14.5 |
| Tue Jul 28 2026 | 13.81 | 13.81 | 5.02% | 13.81 | 13.8 |
| Mon Jul 27 2026 | 12.02 | 13.15 | 4.28% | 13.25 | 12.02 |
| Fri Jul 24 2026 | 12.55 | 12.61 | -1.56% | 12.98 | 12.31 |
