Bohra Industries share price history
BOHRAIND
19.03
0.64 (-3.25%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 19.22 | 19.03 | -3.25% | 20.08 | 19 |
| Mon Feb 09 2026 | 20.13 | 19.67 | 1.29% | 20.13 | 19.18 |
| Fri Feb 06 2026 | 20.27 | 19.42 | -0.61% | 20.27 | 19.2 |
| Thu Feb 05 2026 | 20.63 | 19.54 | -0.66% | 20.63 | 19.37 |
| Wed Feb 04 2026 | 20.95 | 19.67 | -1.50% | 20.95 | 19.06 |
| Tue Feb 03 2026 | 20.35 | 19.97 | 2.31% | 20.35 | 18.55 |
| Mon Feb 02 2026 | 20.04 | 19.52 | -1.21% | 20.73 | 18.8 |
| Sun Feb 01 2026 | 19.93 | 19.76 | 9.05% | 19.93 | 18.12 |
| Fri Jan 30 2026 | 17 | 18.12 | 10.02% | 18.12 | 16.04 |
| Thu Jan 29 2026 | 15.32 | 16.47 | 9.95% | 16.47 | 15.32 |
