Bohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 19.2 | 19.2 | 0.00% | 19.2 | 19.2 |
| Wed May 20 2026 | 19.2 | 19.2 | 2.02% | 19.2 | 19.2 |
| Tue May 19 2026 | 18.82 | 18.82 | -1.98% | 18.82 | 18.82 |
| Mon May 18 2026 | 19.2 | 19.2 | -2.04% | 19.2 | 19.2 |
| Fri May 15 2026 | 20 | 19.6 | -2.00% | 20 | 19.6 |
| Thu May 14 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Wed May 13 2026 | 20.39 | 20 | 0.00% | 20.39 | 20 |
| Tue May 12 2026 | 20.79 | 20 | -1.91% | 20.79 | 20 |
| Mon May 11 2026 | 20.39 | 20.39 | 1.95% | 20.39 | 20.39 |
| Fri May 08 2026 | 20.06 | 20 | -0.30% | 20.27 | 20 |
