Bohra Industries share price history
BOHRAIND
17.25
0.25 (-1.43%)Last updated on 30 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 17.5 | 17.25 | -1.43% | 17.94 | 16.33 |
| Mon Dec 29 2025 | 18.57 | 17.5 | -0.68% | 18.57 | 16.77 |
| Fri Dec 26 2025 | 18.69 | 17.62 | -0.45% | 18.69 | 17.22 |
| Wed Dec 24 2025 | 18.97 | 17.7 | -3.33% | 18.97 | 17.11 |
| Tue Dec 23 2025 | 19.03 | 18.31 | -0.27% | 19.03 | 18.29 |
| Mon Dec 22 2025 | 19.73 | 18.36 | -3.87% | 19.73 | 18.07 |
| Fri Dec 19 2025 | 19.88 | 19.1 | 1.87% | 19.88 | 18.3 |
| Thu Dec 18 2025 | 20 | 18.75 | 2.46% | 20.13 | 18.44 |
| Wed Dec 17 2025 | 19.2 | 18.3 | -5.52% | 19.2 | 18.29 |
| Tue Dec 16 2025 | 20.48 | 19.37 | -1.42% | 20.48 | 18.81 |
