Bohra Industries share price history
BOHRAIND
20.1
0.18 (-0.89%)Last updated on 10 Dec, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 20.05 | 20.1 | -0.89% | 21.44 | 19.33 |
| Tue Dec 09 2025 | 20.39 | 20.28 | 2.48% | 21.78 | 18.3 |
| Mon Dec 08 2025 | 18.88 | 19.79 | 9.88% | 19.8 | 18.01 |
| Fri Dec 05 2025 | 20.88 | 18.01 | -5.21% | 20.88 | 17.14 |
| Thu Dec 04 2025 | 20 | 19 | -4.04% | 20.17 | 18.85 |
| Wed Dec 03 2025 | 20.45 | 19.8 | -3.65% | 21.34 | 19.6 |
| Tue Dec 02 2025 | 22.59 | 20.55 | -5.04% | 22.59 | 20.55 |
| Mon Dec 01 2025 | 22 | 21.64 | -1.46% | 22.06 | 20.87 |
| Fri Nov 28 2025 | 22 | 21.96 | 4.37% | 22.09 | 20.5 |
| Thu Nov 27 2025 | 21 | 21.04 | 4.99% | 21.04 | 19.96 |