Bohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 16.68 | 16.68 | -2.00% | 16.68 | 16.68 |
| Thu Apr 09 2026 | 17.02 | 17.02 | -1.96% | 17.02 | 17.02 |
| Wed Apr 08 2026 | 18.29 | 17.36 | -4.98% | 19.18 | 17.36 |
| Tue Apr 07 2026 | 18 | 18.27 | 4.76% | 18.29 | 17.93 |
| Mon Apr 06 2026 | 16.61 | 17.44 | 5.00% | 17.44 | 16.25 |
| Thu Apr 02 2026 | 15.14 | 16.61 | 5.06% | 16.61 | 15.02 |
| Wed Apr 01 2026 | 15 | 15.81 | 2.00% | 16 | 15 |
| Mon Mar 30 2026 | 15.13 | 15.5 | -0.13% | 15.52 | 14.75 |
| Fri Mar 27 2026 | 16 | 15.52 | -4.90% | 16.25 | 15.52 |
| Wed Mar 25 2026 | 16.5 | 16.32 | -5.01% | 18 | 16.32 |
