Bohra Industries share price history
BOHRAIND
15.47
1.03 (-6.24%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 17.26 | 15.47 | -6.24% | 17.49 | 15.2 |
| Fri Jan 16 2026 | 17.48 | 16.5 | 0.12% | 17.79 | 16.39 |
| Wed Jan 14 2026 | 17.6 | 16.48 | -1.02% | 17.6 | 16.25 |
| Tue Jan 13 2026 | 16.77 | 16.65 | -0.95% | 18.45 | 16.52 |
| Mon Jan 12 2026 | 15.67 | 16.81 | 7.28% | 17.22 | 14.81 |
| Fri Jan 09 2026 | 16.48 | 15.67 | -1.20% | 16.48 | 15.27 |
| Thu Jan 08 2026 | 16.97 | 15.86 | -4.63% | 16.97 | 15.27 |
| Wed Jan 07 2026 | 17.23 | 16.63 | -2.18% | 17.23 | 16.51 |
| Tue Jan 06 2026 | 16.04 | 17 | 0.12% | 17.34 | 16.04 |
| Mon Jan 05 2026 | 17.79 | 16.98 | -0.41% | 17.79 | 16.53 |
