Bohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 18.93 | 19.29 | 1.90% | 19.29 | 18.55 |
| Wed Apr 29 2026 | 18.19 | 18.93 | 2.05% | 18.93 | 18.19 |
| Tue Apr 28 2026 | 18.29 | 18.55 | 0.00% | 18.55 | 18.19 |
| Mon Apr 27 2026 | 18.55 | 18.55 | 1.92% | 18.55 | 18.55 |
| Fri Apr 24 2026 | 18.2 | 18.2 | 1.96% | 18.2 | 18.2 |
| Thu Apr 23 2026 | 17.5 | 17.85 | 2.00% | 17.85 | 17.5 |
| Wed Apr 22 2026 | 17.32 | 17.5 | -1.02% | 17.5 | 17.32 |
| Tue Apr 21 2026 | 17.68 | 17.68 | 0.00% | 17.68 | 17.68 |
| Mon Apr 20 2026 | 17.68 | 17.68 | 1.96% | 17.68 | 17.34 |
| Fri Apr 17 2026 | 17.25 | 17.34 | 2.00% | 17.34 | 17.25 |
