Bohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 16.66 | 17.15 | -2.00% | 17.9 | 16.63 |
| Thu Mar 19 2026 | 16.54 | 17.5 | 0.63% | 17.5 | 16.53 |
| Wed Mar 18 2026 | 17.45 | 17.39 | -0.29% | 17.45 | 16.56 |
| Tue Mar 17 2026 | 17.48 | 17.44 | 3.07% | 17.48 | 16.07 |
| Mon Mar 16 2026 | 18.6 | 16.92 | -4.94% | 18.6 | 16.92 |
| Fri Mar 13 2026 | 18.45 | 17.8 | -3.99% | 18.54 | 17.64 |
| Thu Mar 12 2026 | 17.89 | 18.54 | 3.63% | 18.69 | 17.12 |
| Wed Mar 11 2026 | 17.7 | 17.89 | -3.82% | 19.25 | 17.7 |
| Tue Mar 10 2026 | 19.29 | 18.6 | -0.37% | 19.29 | 17.79 |
| Mon Mar 09 2026 | 19.2 | 18.67 | -2.76% | 19.2 | 18.23 |
