Bohra Industries Share Price History

BOHRAIND

Chemicals Small Cap

14.370.14 (0.98%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bohra Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	14.6	14.37	1.05%	14.6	14.26
Thu Oct 08 2026	13.88	14.22	0.07%	14.68	13.85
Wed Oct 07 2026	14.35	14.21	-1.18%	15.03	14.02
Tue Oct 06 2026	13.31	14.38	2.64%	14.5	13.31
Mon Oct 05 2026	15.13	14.01	-4.89%	15.13	14.01
Thu Oct 01 2026	16.1	14.73	-5.03%	16.1	14.73
Wed Sep 30 2026	15.02	15.51	3.33%	15.76	14.8
Tue Sep 29 2026	15.78	15.01	-4.88%	15.78	15.01
Mon Sep 28 2026	16.42	15.78	-1.19%	16.42	15.3
Fri Sep 25 2026	15	15.97	6.97%	16.38	14.14

1
2
3
4
...
25

Bohra Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support