Bohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 14.17 | 13.55 | 0.22% | 14.17 | 13.08 |
| Tue Jul 14 2026 | 14.38 | 13.52 | -1.67% | 14.38 | 13.36 |
| Mon Jul 13 2026 | 13.55 | 13.75 | -1.93% | 14.18 | 13.46 |
| Fri Jul 10 2026 | 14 | 14.02 | -1.20% | 14.85 | 13.48 |
| Thu Jul 09 2026 | 14.25 | 14.19 | -0.42% | 14.69 | 13.53 |
| Wed Jul 08 2026 | 14.5 | 14.25 | -4.87% | 15.64 | 14.25 |
| Tue Jul 07 2026 | 15.19 | 14.98 | 3.45% | 15.21 | 14.3 |
| Mon Jul 06 2026 | 13.94 | 14.48 | 4.93% | 14.48 | 13.32 |
| Fri Jul 03 2026 | 13.03 | 13.8 | 3.99% | 13.93 | 12.81 |
| Thu Jul 02 2026 | 13.64 | 13.27 | -1.56% | 13.93 | 12.81 |
