Bohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 19.39 | 19.33 | -0.26% | 19.6 | 18.43 |
| Fri Feb 27 2026 | 19.17 | 19.38 | -1.47% | 19.98 | 18.69 |
| Thu Feb 26 2026 | 19.47 | 19.67 | 1.03% | 19.69 | 18.51 |
| Wed Feb 25 2026 | 18.6 | 19.47 | 4.51% | 19.48 | 17.7 |
| Tue Feb 24 2026 | 19.44 | 18.63 | -1.74% | 19.44 | 18.03 |
| Mon Feb 23 2026 | 19.38 | 18.96 | -4.63% | 20.48 | 18.89 |
| Fri Feb 20 2026 | 21.94 | 19.88 | -4.83% | 21.94 | 19.86 |
| Thu Feb 19 2026 | 20.94 | 20.89 | -0.24% | 20.94 | 19.89 |
| Wed Feb 18 2026 | 20.96 | 20.94 | 2.15% | 20.96 | 19.5 |
| Tue Feb 17 2026 | 21 | 20.5 | 1.18% | 21 | 19.5 |
