Bohra Industries Share Price History

BOHRAIND

Chemicals Small Cap

13.240.07 (-0.53%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bohra Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	13.2	13.24	-0.53%	13.71	13.19
Thu Oct 29 2026	13.1	13.31	-1.11%	13.81	13.1
Wed Oct 28 2026	13.27	13.46	-2.18%	14.38	13.07
Tue Oct 27 2026	13.52	13.76	-1.92%	14.57	13.52
Mon Oct 26 2026	12.8	14.03	4.78%	14.06	12.72
Fri Oct 23 2026	14.02	13.39	-3.60%	14.02	13.21
Thu Oct 22 2026	13.51	13.89	-0.86%	14.25	13.51
Wed Oct 21 2026	13.85	14.01	2.11%	14.34	13.14
Mon Oct 19 2026	13.05	13.72	2.16%	13.82	12.77
Fri Oct 16 2026	13.01	13.43	-0.30%	13.89	13.01

1
2
3
4
...
25

Bohra Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support