Bohra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 15.9 | 15.42 | -3.02% | 16.37 | 15.22 |
| Mon Jun 22 2026 | 16.87 | 15.9 | -1.18% | 16.87 | 15.46 |
| Fri Jun 19 2026 | 15.89 | 16.09 | -1.89% | 16.92 | 15.76 |
| Thu Jun 18 2026 | 16.39 | 16.4 | 4.53% | 16.47 | 15.9 |
| Wed Jun 17 2026 | 15.75 | 15.69 | -3.15% | 16.79 | 15.5 |
| Tue Jun 16 2026 | 17.2 | 16.2 | -1.82% | 17.2 | 15.68 |
| Mon Jun 15 2026 | 17.36 | 16.5 | -4.95% | 18.19 | 16.5 |
| Fri Jun 12 2026 | 16.7 | 17.36 | 2.72% | 17.75 | 16.1 |
| Thu Jun 11 2026 | 18.44 | 16.9 | -5.00% | 18.44 | 16.9 |
| Wed Jun 10 2026 | 18.7 | 17.79 | -0.11% | 18.7 | 17.05 |
