Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 66.59 | 66.05 | 0.33% | 66.6 | 64.3 |
| Mon Jul 20 2026 | 63.9 | 65.83 | 2.60% | 67.36 | 63.84 |
| Fri Jul 17 2026 | 63.63 | 64.16 | 2.82% | 65 | 62.4 |
| Thu Jul 16 2026 | 61.31 | 62.4 | 2.11% | 64.16 | 61.31 |
| Wed Jul 15 2026 | 60.18 | 61.11 | 1.55% | 61.77 | 58.65 |
| Tue Jul 14 2026 | 59.97 | 60.18 | 1.59% | 60.5 | 58.2 |
| Mon Jul 13 2026 | 58 | 59.24 | 1.94% | 59.74 | 57.29 |
| Fri Jul 10 2026 | 59.5 | 58.11 | -2.34% | 61.5 | 57.9 |
| Thu Jul 09 2026 | 60.9 | 59.5 | -1.42% | 62.34 | 58.22 |
| Wed Jul 08 2026 | 62.29 | 60.36 | -1.15% | 62.29 | 59 |
