Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 64.73 | 62.55 | -3.14% | 64.73 | 62 |
| Mon Jun 29 2026 | 66.09 | 64.58 | -2.58% | 66.09 | 64 |
| Thu Jun 25 2026 | 66.55 | 66.29 | -0.33% | 66.8 | 66.09 |
| Wed Jun 24 2026 | 67.4 | 66.51 | -0.15% | 67.5 | 66.05 |
| Tue Jun 23 2026 | 68 | 66.61 | -2.87% | 68.8 | 65.8 |
| Mon Jun 22 2026 | 70 | 68.58 | -2.93% | 70 | 67.3 |
| Fri Jun 19 2026 | 67 | 70.65 | 4.99% | 70.65 | 67 |
| Thu Jun 18 2026 | 64.01 | 67.29 | 5.01% | 67.29 | 64.01 |
| Wed Jun 17 2026 | 67.19 | 64.08 | -1.97% | 67.19 | 63 |
| Tue Jun 16 2026 | 67 | 65.37 | -1.40% | 67.4 | 64.68 |
