Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 16 2025 | 60.19 | 61.1 | 2.12% | 61.2 | 59.83 |
Wed Oct 15 2025 | 60.2 | 59.83 | -0.02% | 60.2 | 59.09 |
Tue Oct 14 2025 | 60 | 59.84 | -1.04% | 60.99 | 59.5 |
Mon Oct 13 2025 | 60.29 | 60.47 | -0.20% | 61 | 59.81 |
Fri Oct 10 2025 | 60.75 | 60.59 | -0.26% | 61.7 | 60.47 |
Thu Oct 09 2025 | 61.09 | 60.75 | -0.56% | 62.15 | 60.52 |
Wed Oct 08 2025 | 62.15 | 61.09 | -1.31% | 62.29 | 61 |
Tue Oct 07 2025 | 61.9 | 61.9 | 0.06% | 63.47 | 61.25 |
Mon Oct 06 2025 | 63.06 | 61.86 | -1.51% | 63.84 | 61.54 |
Fri Oct 03 2025 | 62.09 | 62.81 | 1.57% | 63.2 | 61.56 |