Bodal Chemicals share price history

BODALCHEM

60.43

0.58 (0.97%)
Last updated on 16 Oct, 2025 | 09:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bodal Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 16 202560.1961.12.12%61.259.83
Wed Oct 15 202560.259.83-0.02%60.259.09
Tue Oct 14 20256059.84-1.04%60.9959.5
Mon Oct 13 202560.2960.47-0.20%6159.81
Fri Oct 10 202560.7560.59-0.26%61.760.47
Thu Oct 09 202561.0960.75-0.56%62.1560.52
Wed Oct 08 202562.1561.09-1.31%62.2961
Tue Oct 07 202561.961.90.06%63.4761.25
Mon Oct 06 202563.0661.86-1.51%63.8461.54
Fri Oct 03 202562.0962.811.57%63.261.56