| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 66.6 | 65.52 | -0.85% | 66.94 | 65.52 |
| Wed Aug 13 2025 | 68.38 | 66.08 | -4.55% | 68.44 | 64.34 |
| Tue Aug 12 2025 | 68.9 | 69.23 | 1.47% | 76 | 66.55 |
| Mon Aug 11 2025 | 68.4 | 68.23 | 0.81% | 70 | 67.5 |
| Fri Aug 08 2025 | 68.69 | 67.68 | -0.86% | 69.41 | 67.11 |
| Thu Aug 07 2025 | 68.25 | 68.27 | -0.57% | 69.19 | 66.08 |
| Wed Aug 06 2025 | 70 | 68.66 | -1.77% | 70.73 | 67.33 |
| Tue Aug 05 2025 | 71.8 | 69.9 | -2.55% | 72.84 | 69.5 |
| Mon Aug 04 2025 | 72.3 | 71.73 | 0.04% | 72.51 | 70.55 |
| Fri Aug 01 2025 | 73.75 | 71.7 | -4.23% | 74.98 | 71.15 |