Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 66.54 | 68.05 | 1.54% | 68.55 | 66 |
| Wed Apr 29 2026 | 67.83 | 67.02 | -2.69% | 68.84 | 66.59 |
| Tue Apr 28 2026 | 67.72 | 68.87 | 2.49% | 70.76 | 67.29 |
| Mon Apr 27 2026 | 67 | 67.2 | 0.64% | 67.79 | 66.04 |
| Fri Apr 24 2026 | 69.09 | 66.77 | -4.04% | 69.98 | 65.69 |
| Thu Apr 23 2026 | 69.44 | 69.58 | -0.14% | 71.48 | 68 |
| Wed Apr 22 2026 | 66.41 | 69.68 | 4.92% | 70 | 66 |
| Tue Apr 21 2026 | 67.98 | 66.41 | -1.73% | 67.98 | 65.27 |
| Mon Apr 20 2026 | 68.5 | 67.58 | -0.25% | 70 | 65.3 |
| Fri Apr 17 2026 | 66.55 | 67.75 | 1.80% | 68.98 | 66.55 |
