Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 46.06 | 46.87 | 1.30% | 47.58 | 46.06 |
| Thu Feb 26 2026 | 46.99 | 46.27 | -0.73% | 47.68 | 45.5 |
| Wed Feb 25 2026 | 47.88 | 46.61 | -0.83% | 47.88 | 46.2 |
| Tue Feb 24 2026 | 48.4 | 47 | -0.32% | 48.4 | 46.09 |
| Mon Feb 23 2026 | 48.4 | 47.15 | -2.10% | 49 | 47 |
| Fri Feb 20 2026 | 48.06 | 48.16 | 0.21% | 48.93 | 48 |
| Thu Feb 19 2026 | 48.75 | 48.06 | 0.42% | 48.75 | 47.84 |
| Wed Feb 18 2026 | 48.97 | 47.86 | -0.33% | 48.97 | 47.61 |
| Tue Feb 17 2026 | 49.09 | 48.02 | 0.04% | 49.09 | 48 |
| Mon Feb 16 2026 | 49 | 48 | -3.60% | 49.24 | 47.5 |
