Bodal Chemicals share price history
BODALCHEM
63.69
0.84 (-1.30%)Last updated on 25 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 64.5 | 63.69 | -1.29% | 64.6 | 63.51 |
| Wed Sep 24 2025 | 65.5 | 64.52 | -1.13% | 66.25 | 64.19 |
| Tue Sep 23 2025 | 65.48 | 65.26 | -0.06% | 66.05 | 65.01 |
| Mon Sep 22 2025 | 66.43 | 65.3 | -1.30% | 67.19 | 64.06 |
| Fri Sep 19 2025 | 67.19 | 66.16 | -0.90% | 67.19 | 66.05 |
| Thu Sep 18 2025 | 67.22 | 66.76 | -0.68% | 67.75 | 66.4 |
| Wed Sep 17 2025 | 67.37 | 67.22 | 0.78% | 67.48 | 66.04 |
| Tue Sep 16 2025 | 66.41 | 66.7 | 0.44% | 67.09 | 66.04 |
| Mon Sep 15 2025 | 65.76 | 66.41 | 1.37% | 66.55 | 65.3 |
| Fri Sep 12 2025 | 66.8 | 65.51 | -1.40% | 67.16 | 64 |