Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 69.39 | 68.66 | -0.46% | 69.4 | 68.01 |
| Fri Aug 07 2026 | 71.5 | 68.98 | -3.44% | 71.5 | 67.87 |
| Thu Aug 06 2026 | 75.19 | 71.44 | -4.99% | 76 | 71.44 |
| Wed Aug 05 2026 | 73.9 | 75.19 | 3.28% | 75.8 | 73.9 |
| Tue Aug 04 2026 | 74.98 | 72.8 | -1.58% | 75 | 72 |
| Mon Aug 03 2026 | 70.66 | 73.97 | 4.68% | 74.19 | 70.66 |
| Fri Jul 31 2026 | 70.69 | 70.66 | 1.23% | 71.5 | 69.09 |
| Thu Jul 30 2026 | 74.79 | 69.8 | -2.40% | 74.79 | 68.5 |
| Wed Jul 29 2026 | 68.5 | 71.52 | 4.99% | 71.52 | 66.15 |
| Tue Jul 28 2026 | 69.75 | 68.12 | 0.78% | 70.38 | 67 |
