Bodal Chemicals Share Price History

BODALCHEM

Chemicals Mid Cap

172.592.36 (-1.35%)

Last updated on 9 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Bodal Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	177.99	172.59	-1.34%	179.9	166.21
Thu Oct 08 2026	184.99	174.94	-4.99%	186.85	174.94
Wed Oct 07 2026	185	184.13	-1.31%	189.99	180
Tue Oct 06 2026	177	186.57	3.48%	188.5	173
Mon Oct 05 2026	189.97	180.3	-4.98%	195	180.27
Thu Oct 01 2026	197	189.75	-4.34%	199	188.44
Wed Sep 30 2026	191.99	198.35	3.31%	200.5	182.39
Tue Sep 29 2026	201.94	191.99	-4.92%	202.8	191.83
Mon Sep 28 2026	202.5	201.92	-0.05%	207.69	196
Fri Sep 25 2026	197.02	202.02	3.56%	204	192.58

1
2
3
4
...
25

Bodal Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support