Bodal Chemicals share price history
BODALCHEM
51.2
1.04 (2.07%)Last updated on 14 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 50.01 | 51.2 | 2.09% | 51.45 | 49.78 |
| Tue Jan 13 2026 | 51.5 | 50.15 | -3.37% | 52.24 | 50.02 |
| Mon Jan 12 2026 | 49.75 | 51.9 | 4.51% | 52.45 | 48 |
| Fri Jan 09 2026 | 50.99 | 49.66 | -1.33% | 50.99 | 49.5 |
| Thu Jan 08 2026 | 51.84 | 50.33 | -3.84% | 52.38 | 50.18 |
| Wed Jan 07 2026 | 52.34 | 52.34 | 0.00% | 52.95 | 51.29 |
| Tue Jan 06 2026 | 52.7 | 52.34 | -0.25% | 52.97 | 52.09 |
| Mon Jan 05 2026 | 54.22 | 52.47 | -2.82% | 55.24 | 52.29 |
| Fri Jan 02 2026 | 53.59 | 53.99 | 0.77% | 54.29 | 53.5 |
| Thu Jan 01 2026 | 54.29 | 53.58 | -0.06% | 54.29 | 53 |
