| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 78 | 79.44 | 3.34% | 80.1 | 77.3 |
| Tue Jul 15 2025 | 74.75 | 76.87 | 2.84% | 77.8 | 74.75 |
| Mon Jul 14 2025 | 75 | 74.75 | -0.78% | 75.5 | 74.01 |
| Fri Jul 11 2025 | 76.26 | 75.34 | -2.13% | 76.95 | 75.15 |
| Thu Jul 10 2025 | 78.15 | 76.98 | -2.14% | 78.5 | 76.26 |
| Wed Jul 09 2025 | 76.55 | 78.66 | 2.94% | 80.19 | 76.19 |
| Tue Jul 08 2025 | 77.23 | 76.41 | -0.70% | 78.11 | 75.16 |
| Mon Jul 07 2025 | 78.34 | 76.95 | -1.45% | 81 | 76.59 |
| Fri Jul 04 2025 | 76.5 | 78.08 | 2.72% | 81.48 | 75.91 |
| Thu Jul 03 2025 | 75.5 | 76.01 | 0.94% | 76.97 | 74.61 |