Bodal Chemicals share price history
BODALCHEM
50.33
2.01 (-3.84%)Last updated on 8 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 51.85 | 50.33 | -3.84% | 52.38 | 50.18 |
| Wed Jan 07 2026 | 52.34 | 52.34 | 0.00% | 52.95 | 51.29 |
| Tue Jan 06 2026 | 52.7 | 52.34 | -0.25% | 52.97 | 52.09 |
| Mon Jan 05 2026 | 54.22 | 52.47 | -2.82% | 55.24 | 52.29 |
| Fri Jan 02 2026 | 53.59 | 53.99 | 0.77% | 54.29 | 53.5 |
| Thu Jan 01 2026 | 54.29 | 53.58 | -0.06% | 54.29 | 53 |
| Wed Dec 31 2025 | 53.7 | 53.61 | 1.04% | 54.63 | 52.33 |
| Tue Dec 30 2025 | 52.58 | 53.06 | -0.99% | 54 | 52.52 |
| Mon Dec 29 2025 | 54 | 53.59 | -0.13% | 54.77 | 53.08 |
| Fri Dec 26 2025 | 53.88 | 53.66 | 0.52% | 54.06 | 52.84 |
