Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 68.36 | 68.98 | 0.79% | 70.95 | 68 |
| Tue Jun 09 2026 | 69.37 | 68.44 | -1.28% | 71.5 | 65.87 |
| Mon Jun 08 2026 | 70 | 69.33 | -2.61% | 72 | 68.54 |
| Fri Jun 05 2026 | 72.98 | 71.19 | -0.54% | 72.98 | 71 |
| Thu Jun 04 2026 | 73.8 | 71.58 | -1.69% | 73.8 | 71 |
| Wed Jun 03 2026 | 72.4 | 72.81 | 0.61% | 74.09 | 71.59 |
| Tue Jun 02 2026 | 73.75 | 72.37 | -1.88% | 74.75 | 71 |
| Mon Jun 01 2026 | 71.54 | 73.76 | 4.03% | 74.4 | 70.15 |
| Fri May 29 2026 | 73 | 70.9 | -3.33% | 75.5 | 70.09 |
| Wed May 27 2026 | 74.69 | 73.34 | -1.86% | 76 | 73 |
