Bodal Chemicals share price history
BODALCHEM
52.93
2.21 (4.36%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 50.72 | 52.93 | 4.36% | 53.25 | 50.71 |
| Thu Dec 18 2025 | 51.5 | 50.72 | -2.14% | 51.72 | 50.54 |
| Wed Dec 17 2025 | 52.88 | 51.83 | -1.99% | 53.04 | 51.5 |
| Tue Dec 16 2025 | 53 | 52.88 | -0.21% | 53.74 | 52.5 |
| Mon Dec 15 2025 | 53.2 | 52.99 | 1.07% | 53.5 | 52.41 |
| Fri Dec 12 2025 | 52.7 | 52.43 | 0.48% | 53 | 51.79 |
| Thu Dec 11 2025 | 51.09 | 52.18 | 2.05% | 52.7 | 50.81 |
| Wed Dec 10 2025 | 51.38 | 51.13 | -0.49% | 52.84 | 50.61 |
| Tue Dec 09 2025 | 50.79 | 51.38 | 1.20% | 52 | 49.5 |
| Mon Dec 08 2025 | 52.02 | 50.77 | -2.40% | 52.59 | 50.2 |
