Bodal Chemicals share price history
BODALCHEM
60.9
1.01 (-1.63%)Last updated on 4 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 61.91 | 60.9 | -1.62% | 62.94 | 60.7 |
| Mon Nov 03 2025 | 61.79 | 61.9 | 0.93% | 63 | 60.74 |
| Fri Oct 31 2025 | 61.06 | 61.33 | 0.44% | 62.24 | 60.4 |
| Thu Oct 30 2025 | 62.5 | 61.06 | -1.40% | 62.5 | 60.65 |
| Wed Oct 29 2025 | 60.2 | 61.93 | 2.18% | 62.79 | 60.2 |
| Tue Oct 28 2025 | 61.38 | 60.61 | -0.59% | 61.59 | 60.2 |
| Mon Oct 27 2025 | 61.5 | 60.97 | 0.00% | 61.54 | 60.75 |
| Fri Oct 24 2025 | 61.4 | 60.97 | 0.41% | 61.4 | 60.31 |
| Thu Oct 23 2025 | 61.16 | 60.72 | -0.26% | 61.56 | 60.16 |
| Tue Oct 21 2025 | 60.4 | 60.88 | 2.61% | 61 | 59.59 |