Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 69.85 | 78.99 | 15.01% | 81.9 | 68.05 |
| Wed May 20 2026 | 67.83 | 68.68 | -0.28% | 70 | 67.4 |
| Tue May 19 2026 | 69.76 | 68.87 | -0.51% | 70.18 | 68.51 |
| Mon May 18 2026 | 68.19 | 69.22 | 2.08% | 73 | 68 |
| Fri May 15 2026 | 67.61 | 67.81 | -0.72% | 68.98 | 67.59 |
| Thu May 14 2026 | 67.05 | 68.3 | 1.97% | 71 | 67.05 |
| Wed May 13 2026 | 68.16 | 66.98 | -3.45% | 69.94 | 66.52 |
| Tue May 12 2026 | 72.8 | 69.37 | -4.71% | 72.8 | 69.09 |
| Mon May 11 2026 | 73.73 | 72.8 | -0.48% | 73.73 | 70.94 |
| Fri May 08 2026 | 74.48 | 73.15 | 0.10% | 76.4 | 72.66 |
