Bodal Chemicals Share Price History

BODALCHEM

Chemicals Mid Cap

156.690.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Bodal Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	156.69	156.69	5.01%	156.69	156.69
Wed Oct 28 2026	149.22	149.22	4.99%	149.22	149.22
Tue Oct 27 2026	135.89	142.13	5.00%	142.13	132.6
Mon Oct 26 2026	136	135.36	-4.20%	138.02	134.25
Fri Oct 23 2026	145	141.3	-5.00%	147	141.3
Thu Oct 22 2026	150	148.74	-4.81%	154.5	148.44
Wed Oct 21 2026	161.5	156.25	-4.71%	166	155.77
Mon Oct 19 2026	163	163.97	-1.66%	170.5	160
Fri Oct 16 2026	165	166.74	0.35%	174	161
Thu Oct 15 2026	173.11	166.16	-4.98%	173.94	166.13

1
2
3
4
...
25

Bodal Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support