Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 48.75 | 54.65 | 11.24% | 57.88 | 48.74 |
| Thu Mar 19 2026 | 46.18 | 49.13 | 4.13% | 50 | 45.33 |
| Wed Mar 18 2026 | 43.77 | 47.18 | 8.41% | 47.49 | 43.36 |
| Tue Mar 17 2026 | 44 | 43.52 | -0.25% | 44.4 | 43.34 |
| Mon Mar 16 2026 | 43 | 43.63 | 0.41% | 44.77 | 42.81 |
| Fri Mar 13 2026 | 43.9 | 43.45 | -1.74% | 44.36 | 43.09 |
| Thu Mar 12 2026 | 43.95 | 44.22 | -0.76% | 45.09 | 43.93 |
| Wed Mar 11 2026 | 44.52 | 44.56 | 0.16% | 45.56 | 44.02 |
| Tue Mar 10 2026 | 44.09 | 44.49 | 1.07% | 44.9 | 44.09 |
| Mon Mar 09 2026 | 43.95 | 44.02 | -1.76% | 44.38 | 43.43 |
