Bodal Chemicals share price history
BODALCHEM
54.13
0.11 (-0.20%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 54 | 54.13 | -0.20% | 54.51 | 54 |
| Thu Nov 27 2025 | 54.59 | 54.24 | -0.35% | 55.58 | 53.65 |
| Wed Nov 26 2025 | 54.04 | 54.43 | 0.93% | 55.24 | 54.04 |
| Tue Nov 25 2025 | 55.31 | 53.93 | -2.55% | 55.88 | 53.79 |
| Mon Nov 24 2025 | 54.63 | 55.34 | 1.30% | 55.95 | 54.25 |
| Fri Nov 21 2025 | 55.75 | 54.63 | -1.92% | 55.77 | 54.09 |
| Thu Nov 20 2025 | 55.59 | 55.7 | 0.20% | 56.4 | 55.52 |
| Wed Nov 19 2025 | 55.54 | 55.59 | -0.89% | 56.38 | 55.34 |
| Tue Nov 18 2025 | 57.16 | 56.09 | -1.51% | 57.49 | 56 |
| Mon Nov 17 2025 | 57.7 | 56.95 | -1.23% | 58.29 | 56.59 |