Bodal Chemicals share price history
BODALCHEM
65.26
0.52 (-0.79%)Last updated on 4 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 66.39 | 65.26 | -0.78% | 66.87 | 65.1 |
| Wed Sep 03 2025 | 65.8 | 65.77 | 0.41% | 66.83 | 65.19 |
| Tue Sep 02 2025 | 64.91 | 65.5 | 1.35% | 66.23 | 64.91 |
| Mon Sep 01 2025 | 65.15 | 64.63 | -0.05% | 65.62 | 63.7 |
| Fri Aug 29 2025 | 64.9 | 64.66 | 0.47% | 65.37 | 64.01 |
| Thu Aug 28 2025 | 65.55 | 64.36 | -1.33% | 65.72 | 64.05 |
| Tue Aug 26 2025 | 64.94 | 65.23 | -1.08% | 65.98 | 64.94 |
| Mon Aug 25 2025 | 67.19 | 65.94 | -1.23% | 67.19 | 65.4 |
| Fri Aug 22 2025 | 67.77 | 66.76 | -1.05% | 68.08 | 66.59 |
| Thu Aug 21 2025 | 68.05 | 67.47 | -1.47% | 68.8 | 67.19 |