Bodal Chemicals share price history
BODALCHEM
51.59
1.54 (3.08%)Last updated on 9 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 50.05 | 51.59 | 3.10% | 51.9 | 50.01 |
| Fri Feb 06 2026 | 52 | 50.04 | -3.34% | 52 | 49.09 |
| Thu Feb 05 2026 | 52 | 51.77 | 0.14% | 52.27 | 51.2 |
| Wed Feb 04 2026 | 52.15 | 51.7 | -2.53% | 52.68 | 51.4 |
| Tue Feb 03 2026 | 54.5 | 53.04 | 10.99% | 54.5 | 49.81 |
| Mon Feb 02 2026 | 48 | 47.79 | 1.21% | 48.65 | 46.56 |
| Sun Feb 01 2026 | 47.25 | 47.22 | -1.89% | 49 | 46.88 |
| Fri Jan 30 2026 | 47.74 | 48.13 | 0.82% | 48.65 | 46.99 |
| Thu Jan 29 2026 | 48.2 | 47.74 | -0.48% | 48.97 | 47.5 |
| Wed Jan 28 2026 | 46 | 47.97 | 2.43% | 48.18 | 46 |
