| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 72.31 | 71.74 | 0.06% | 72.51 | 70.55 |
| Fri Aug 01 2025 | 73.75 | 71.7 | -4.23% | 74.98 | 71.15 |
| Thu Jul 31 2025 | 76.55 | 74.87 | -3.01% | 77.75 | 74.34 |
| Wed Jul 30 2025 | 77.3 | 77.19 | 0.31% | 78.5 | 76.56 |
| Tue Jul 29 2025 | 74 | 76.95 | 3.99% | 77.38 | 73.58 |
| Mon Jul 28 2025 | 75.3 | 74 | -0.84% | 77.86 | 73.25 |
| Fri Jul 25 2025 | 74.73 | 74.63 | -0.43% | 75 | 72.69 |
| Thu Jul 24 2025 | 75.69 | 74.95 | -1.08% | 77.18 | 74.58 |
| Wed Jul 23 2025 | 77.05 | 75.77 | -1.02% | 77.05 | 75.05 |
| Tue Jul 22 2025 | 77.25 | 76.55 | -0.46% | 78.4 | 76.05 |