Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 65 | 64.8 | -0.05% | 65.69 | 64 |
| Thu Apr 09 2026 | 65.54 | 64.83 | 0.31% | 65.93 | 63.36 |
| Wed Apr 08 2026 | 66.98 | 64.63 | 0.58% | 67.69 | 61.66 |
| Tue Apr 07 2026 | 60.5 | 64.26 | 5.93% | 66.09 | 59 |
| Mon Apr 06 2026 | 55.7 | 60.66 | 8.90% | 61.29 | 55.66 |
| Thu Apr 02 2026 | 53.47 | 55.7 | 1.92% | 56 | 52.22 |
| Wed Apr 01 2026 | 52 | 54.65 | 6.74% | 55.59 | 52 |
| Mon Mar 30 2026 | 56.9 | 51.2 | -10.49% | 57.31 | 50.54 |
| Fri Mar 27 2026 | 56.49 | 57.2 | 0.00% | 58.5 | 55.09 |
| Wed Mar 25 2026 | 55.5 | 57.2 | 4.17% | 59.9 | 55.2 |
