Bodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 67.01 | 66.66 | -1.32% | 68.34 | 66.5 |
| Wed Apr 15 2026 | 67 | 67.55 | 1.20% | 69 | 67 |
| Mon Apr 13 2026 | 63 | 66.75 | 3.01% | 67.5 | 63 |
| Fri Apr 10 2026 | 65 | 64.8 | -0.05% | 65.69 | 64 |
| Thu Apr 09 2026 | 65.54 | 64.83 | 0.31% | 65.93 | 63.36 |
| Wed Apr 08 2026 | 66.98 | 64.63 | 0.58% | 67.69 | 61.66 |
| Tue Apr 07 2026 | 60.5 | 64.26 | 5.93% | 66.09 | 59 |
| Mon Apr 06 2026 | 55.7 | 60.66 | 8.90% | 61.29 | 55.66 |
| Thu Apr 02 2026 | 53.47 | 55.7 | 1.92% | 56 | 52.22 |
| Wed Apr 01 2026 | 52 | 54.65 | 6.74% | 55.59 | 52 |
