BNR Udyog share price history
BNRUDY
44.08
2.32 (-5.00%)Last updated on 10 Nov, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 46.4 | 44.08 | -5.00% | 47.99 | 44.08 |
| Fri Nov 07 2025 | 44.22 | 46.4 | 4.93% | 46.43 | 42.02 |
| Thu Nov 06 2025 | 44.52 | 44.22 | -4.98% | 48.83 | 44.22 |
| Tue Nov 04 2025 | 46.81 | 46.54 | -5.02% | 46.88 | 46.54 |
| Mon Nov 03 2025 | 48.5 | 49 | 0.00% | 49 | 46.54 |
| Fri Oct 31 2025 | 47 | 49 | 0.00% | 49 | 47 |
| Thu Oct 30 2025 | 49 | 49 | 0.00% | 49 | 49 |
| Wed Oct 29 2025 | 47 | 49 | 4.26% | 49 | 47 |
| Tue Oct 28 2025 | 46.81 | 47 | -0.09% | 49.4 | 46.81 |
| Mon Oct 27 2025 | 46.65 | 47.04 | -4.00% | 48.4 | 46.65 |