BNR Udyog share price history
BNRUDY
36.55
0.24 (-0.65%)Last updated on 6 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 36.09 | 36.55 | -0.65% | 36.55 | 36.09 |
| Thu Feb 05 2026 | 38.49 | 36.79 | -1.23% | 39.79 | 36.5 |
| Wed Feb 04 2026 | 38.49 | 37.25 | 1.00% | 38.49 | 35.5 |
| Tue Feb 03 2026 | 36.27 | 36.88 | 0.49% | 40.25 | 35.04 |
| Mon Feb 02 2026 | 39.38 | 36.7 | -6.81% | 42.75 | 35.63 |
| Sun Feb 01 2026 | 41.68 | 39.38 | 3.82% | 41.68 | 37 |
| Fri Jan 30 2026 | 37.25 | 37.93 | -2.27% | 38.79 | 36.63 |
| Thu Jan 29 2026 | 42.25 | 38.81 | 0.41% | 42.25 | 36.66 |
| Wed Jan 28 2026 | 40.74 | 38.65 | 4.04% | 40.74 | 36 |
| Tue Jan 27 2026 | 36 | 37.15 | 3.68% | 39.38 | 35.04 |
