BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 39.78 | 38.98 | 5.18% | 39.78 | 38.98 |
| Thu Aug 06 2026 | 40.99 | 37.06 | 1.93% | 40.99 | 37 |
| Wed Aug 05 2026 | 43.5 | 36.36 | -7.95% | 43.5 | 36.25 |
| Tue Aug 04 2026 | 39.25 | 39.5 | 3.16% | 39.5 | 36.22 |
| Mon Aug 03 2026 | 39.5 | 38.29 | 16.03% | 39.5 | 35.54 |
| Fri Jul 31 2026 | 34.99 | 33 | 1.91% | 34.99 | 32.5 |
| Thu Jul 30 2026 | 35 | 32.38 | -7.49% | 37 | 30 |
| Wed Jul 29 2026 | 38.97 | 35 | 2.94% | 38.97 | 33 |
| Tue Jul 28 2026 | 36.79 | 34 | -4.71% | 36.79 | 32.59 |
| Mon Jul 27 2026 | 33.5 | 35.68 | 7.11% | 35.68 | 33.5 |
