BNR Udyog share price history
BNRUDY
48
0.90 (-1.84%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 46.5 | 48 | -1.84% | 48 | 46.46 |
| Fri Oct 17 2025 | 48.95 | 48.9 | 1.87% | 48.95 | 48.9 |
| Thu Oct 16 2025 | 45.45 | 48 | 2.48% | 48 | 45.45 |
| Wed Oct 15 2025 | 45.7 | 46.84 | -2.17% | 47.79 | 45.7 |
| Mon Oct 13 2025 | 48.9 | 47.88 | -0.04% | 48.9 | 47.88 |
| Fri Oct 10 2025 | 48 | 47.9 | -0.21% | 48 | 47.9 |
| Thu Oct 09 2025 | 46 | 48 | 4.35% | 48 | 46 |
| Wed Oct 08 2025 | 44.79 | 46 | -1.50% | 46 | 44.79 |
| Tue Oct 07 2025 | 48.9 | 46.7 | -4.67% | 48.99 | 46.7 |
| Mon Oct 06 2025 | 48 | 48.99 | 5.02% | 48.99 | 44.5 |