BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 33.63 | 34.04 | 3.75% | 34.1 | 31.44 |
| Mon Jun 08 2026 | 33.75 | 32.81 | 16.68% | 33.75 | 30.6 |
| Fri Jun 05 2026 | 30 | 28.12 | -3.33% | 30 | 28.12 |
| Thu Jun 04 2026 | 29.22 | 29.09 | 1.54% | 29.22 | 28.7 |
| Wed Jun 03 2026 | 30.5 | 28.65 | -5.88% | 30.5 | 28.1 |
| Tue Jun 02 2026 | 30.5 | 30.44 | -1.39% | 31.79 | 30.03 |
| Mon Jun 01 2026 | 28.29 | 30.87 | -1.37% | 31.98 | 28.29 |
| Fri May 29 2026 | 31 | 31.3 | 0.26% | 31.48 | 28.15 |
| Wed May 27 2026 | 28.95 | 31.22 | 7.84% | 31.59 | 28.12 |
| Mon May 25 2026 | 30.6 | 28.95 | 0.00% | 30.89 | 28.95 |
