BNR Udyog share price history
BNRUDY
42.59
3.54 (9.07%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.6 | 42.59 | 9.09% | 42.72 | 40.5 |
| Tue Dec 23 2025 | 38 | 39.04 | -4.78% | 43.79 | 38 |
| Mon Dec 22 2025 | 41.2 | 41 | -7.91% | 43.4 | 40.08 |
| Fri Dec 19 2025 | 44.52 | 44.52 | 1.67% | 44.52 | 44.52 |
| Thu Dec 18 2025 | 45.99 | 43.79 | -2.23% | 45.99 | 43.79 |
| Wed Dec 17 2025 | 39.02 | 44.79 | 6.14% | 45.27 | 37.99 |
| Tue Dec 16 2025 | 43.79 | 42.2 | 0.88% | 43.79 | 41.13 |
| Mon Dec 15 2025 | 44.68 | 41.83 | -8.57% | 45.68 | 41.5 |
| Fri Dec 12 2025 | 44 | 45.75 | -0.09% | 45.75 | 44 |
| Wed Dec 10 2025 | 46.29 | 45.79 | 2.76% | 46.29 | 44.93 |
