BNR Udyog share price history
BNRUDY
36.37
0.23 (-0.63%)Last updated on 13 Feb, 2026 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 36.41 | 36.37 | -0.60% | 36.41 | 34.9 |
| Thu Feb 12 2026 | 36.77 | 36.59 | -2.11% | 36.77 | 36.59 |
| Wed Feb 11 2026 | 37.09 | 37.38 | 0.78% | 37.79 | 37.09 |
| Tue Feb 10 2026 | 37.13 | 37.09 | -0.19% | 37.15 | 35.7 |
| Mon Feb 09 2026 | 36.54 | 37.16 | 1.70% | 37.25 | 35.5 |
| Fri Feb 06 2026 | 36.09 | 36.54 | -0.68% | 36.54 | 36.09 |
| Thu Feb 05 2026 | 38.49 | 36.79 | -1.23% | 39.79 | 36.5 |
| Wed Feb 04 2026 | 38.49 | 37.25 | 1.00% | 38.49 | 35.5 |
| Tue Feb 03 2026 | 36.27 | 36.88 | 0.49% | 40.25 | 35.04 |
| Mon Feb 02 2026 | 39.38 | 36.7 | -6.81% | 42.75 | 35.63 |
