BNR Udyog Share Price History

BNRUDY

Diversified Small Cap

34.792.79 (8.72%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BNR Udyog Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	31.36	34.79	8.72%	34.79	31.36
Tue Oct 27 2026	31	32	-2.82%	34.5	31
Mon Oct 26 2026	32.93	32.93	-10.00%	35.74	32.93
Wed Oct 21 2026	35	36.59	4.54%	37.86	34.7
Mon Oct 19 2026	33	35	7.10%	35.79	32
Fri Oct 16 2026	32.68	32.68	1.62%	32.68	32.68
Thu Oct 15 2026	33.29	32.16	-3.39%	34	31.92
Wed Oct 14 2026	34.7	33.29	-2.15%	35.2	33.29
Tue Oct 13 2026	34.02	34.02	2.04%	34.02	34.02
Mon Oct 12 2026	39.4	33.34	-9.89%	39.4	33.29

1
2
3
4
...
24

BNR Udyog Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support