BNR Udyog share price history
BNRUDY
48.3
0.99 (-2.01%)Last updated on 30 Sep, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 48.8 | 48.3 | -2.01% | 48.8 | 46.83 |
| Mon Sep 29 2025 | 49.45 | 49.29 | -0.32% | 49.45 | 48.79 |
| Thu Sep 25 2025 | 50 | 49.45 | -0.04% | 50 | 49 |
| Wed Sep 24 2025 | 49.47 | 49.47 | 0.00% | 49.47 | 49.47 |
| Tue Sep 23 2025 | 49.47 | 49.47 | -1.98% | 49.47 | 49.47 |
| Mon Sep 22 2025 | 50.47 | 50.47 | 0.00% | 50.47 | 50.47 |
| Fri Sep 19 2025 | 50.47 | 50.47 | -2.00% | 50.5 | 50.47 |
| Thu Sep 18 2025 | 51.29 | 51.5 | 0.49% | 51.5 | 51.29 |
| Wed Sep 17 2025 | 51.25 | 51.25 | 0.00% | 51.25 | 51.25 |
| Tue Sep 16 2025 | 52.29 | 51.25 | -1.99% | 52.29 | 51.25 |