BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 37.75 | 38 | -5.00% | 39.7 | 37.75 |
| Wed Feb 25 2026 | 40 | 40 | 1.45% | 40 | 40 |
| Tue Feb 24 2026 | 38.2 | 39.43 | 1.60% | 40 | 38.2 |
| Mon Feb 23 2026 | 38.49 | 38.81 | -0.46% | 38.99 | 38.49 |
| Fri Feb 20 2026 | 38.99 | 38.99 | -0.03% | 38.99 | 38.99 |
| Thu Feb 19 2026 | 39 | 39 | 0.00% | 39 | 39 |
| Wed Feb 18 2026 | 38.9 | 39 | 0.26% | 39 | 37.5 |
| Tue Feb 17 2026 | 40.97 | 38.9 | 0.39% | 40.97 | 36.7 |
| Mon Feb 16 2026 | 34.91 | 38.75 | 6.57% | 39.97 | 33 |
| Fri Feb 13 2026 | 36.4 | 36.36 | -0.63% | 36.4 | 34.9 |
