BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 32.29 | 34.95 | 10.08% | 38.06 | 32.29 |
| Thu Jun 25 2026 | 32 | 31.75 | -5.20% | 34.36 | 30.02 |
| Wed Jun 24 2026 | 33.5 | 33.49 | -1.47% | 33.5 | 32 |
| Tue Jun 23 2026 | 35.5 | 33.99 | -2.30% | 35.5 | 30.29 |
| Mon Jun 22 2026 | 35.08 | 34.79 | -3.28% | 35.7 | 34.79 |
| Fri Jun 19 2026 | 34.9 | 35.97 | 4.56% | 36.9 | 32 |
| Thu Jun 18 2026 | 33.38 | 34.4 | 3.06% | 36.09 | 32.02 |
| Wed Jun 17 2026 | 30 | 33.38 | 4.12% | 34.99 | 30 |
| Mon Jun 15 2026 | 30.5 | 32.06 | -2.17% | 35 | 30.5 |
| Fri Jun 12 2026 | 36.45 | 32.77 | -10.10% | 36.45 | 32.5 |
