BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 31 | 32.31 | 9.71% | 32.34 | 30.07 |
| Tue Apr 07 2026 | 31.56 | 29.45 | -6.69% | 33 | 28.21 |
| Mon Apr 06 2026 | 32.59 | 31.56 | -3.16% | 35.99 | 31.02 |
| Thu Apr 02 2026 | 32.59 | 32.59 | 0.00% | 32.59 | 32.58 |
| Wed Apr 01 2026 | 34.99 | 32.59 | 0.00% | 34.99 | 32.59 |
| Mon Mar 30 2026 | 32.59 | 32.59 | -0.21% | 32.59 | 32.59 |
| Fri Mar 27 2026 | 29.6 | 32.66 | -0.40% | 32.77 | 29.6 |
| Wed Mar 25 2026 | 33 | 32.79 | 2.47% | 33 | 29.28 |
| Tue Mar 24 2026 | 28 | 32 | -5.63% | 35.9 | 28 |
| Mon Mar 23 2026 | 36.49 | 33.91 | -0.18% | 36.49 | 33 |
