| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 50.67 | 50.72 | -4.89% | 51 | 50.67 |
| Fri Aug 01 2025 | 56.04 | 53.33 | -4.99% | 56.04 | 53.33 |
| Thu Jul 31 2025 | 56.13 | 56.13 | -1.99% | 56.13 | 56 |
| Wed Jul 30 2025 | 57 | 57.27 | -4.07% | 57.27 | 56.72 |
| Tue Jul 29 2025 | 58.59 | 59.7 | -0.15% | 59.79 | 57 |
| Mon Jul 28 2025 | 60.47 | 59.79 | 1.34% | 60.47 | 59.79 |
| Fri Jul 25 2025 | 58.4 | 59 | 0.00% | 59 | 58.4 |
| Thu Jul 24 2025 | 59.75 | 59 | -1.26% | 59.75 | 58 |
| Wed Jul 23 2025 | 58.79 | 59.75 | -0.42% | 60 | 58 |
| Tue Jul 22 2025 | 57 | 60 | 0.00% | 62.84 | 57 |