BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 29.02 | 29.51 | -4.81% | 31 | 29.02 |
| Tue May 19 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Mon May 18 2026 | 31 | 31 | 1.64% | 31 | 31 |
| Fri May 15 2026 | 29.01 | 30.5 | 4.81% | 30.5 | 29.01 |
| Thu May 14 2026 | 29.1 | 29.1 | -1.49% | 30.88 | 29.1 |
| Wed May 13 2026 | 29.01 | 29.54 | 0.54% | 30.04 | 29.01 |
| Tue May 12 2026 | 29 | 29.38 | -4.11% | 32.99 | 29 |
| Mon May 11 2026 | 30.64 | 30.64 | -1.98% | 31.01 | 29.64 |
| Fri May 08 2026 | 31.27 | 31.26 | -0.03% | 31.5 | 30.02 |
| Wed May 06 2026 | 31.5 | 31.27 | 6.11% | 32.41 | 29.94 |
