BNR Udyog share price history
BNRUDY
55.86
1.48 (-2.58%)Last updated on 8 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 57 | 55.86 | -2.58% | 57 | 55.86 |
| Thu Sep 04 2025 | 57.34 | 57.34 | 0.00% | 57.34 | 57.34 |
| Wed Sep 03 2025 | 57.34 | 57.34 | 0.00% | 57.34 | 57.34 |
| Tue Sep 02 2025 | 57.34 | 57.34 | -1.98% | 57.34 | 57.34 |
| Tue Aug 26 2025 | 58.5 | 58.5 | 0.00% | 58.5 | 58.5 |
| Mon Aug 25 2025 | 58.5 | 58.5 | -2.01% | 58.5 | 58.5 |
| Fri Aug 22 2025 | 60.04 | 59.7 | -2.45% | 60.04 | 58.13 |
| Thu Aug 21 2025 | 62.5 | 61.2 | 2.82% | 62.5 | 61.2 |
| Wed Aug 20 2025 | 56.7 | 59.52 | 4.97% | 59.52 | 53.86 |
| Tue Aug 19 2025 | 54 | 56.7 | 5.00% | 56.7 | 51.29 |