BNR Udyog share price history
BNRUDY
44.91
0.09 (-0.20%)Last updated on 4 Dec, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 46.8 | 44.91 | -0.20% | 46.8 | 43.55 |
| Wed Dec 03 2025 | 44 | 45 | 3.02% | 45.63 | 44 |
| Tue Dec 02 2025 | 41.77 | 43.68 | 4.57% | 43.75 | 40 |
| Mon Dec 01 2025 | 40.06 | 41.77 | 4.27% | 42.04 | 38.58 |
| Fri Nov 28 2025 | 41.59 | 40.06 | -3.68% | 42.99 | 40.06 |
| Thu Nov 27 2025 | 42 | 41.59 | -0.98% | 43 | 40 |
| Wed Nov 26 2025 | 42.41 | 42 | -1.48% | 42.41 | 40.5 |
| Tue Nov 25 2025 | 39.52 | 42.63 | 2.85% | 42.72 | 39.52 |
| Mon Nov 24 2025 | 41.45 | 41.45 | -1.99% | 41.5 | 40.36 |
| Fri Nov 21 2025 | 42.59 | 42.29 | -5.01% | 45.68 | 42.29 |