BNR Udyog Share Price History

BNRUDY

Diversified Small Cap

38.991.16 (3.07%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BNR Udyog Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	37.5	38.99	3.07%	41.59	36.1
Wed Oct 07 2026	41.88	37.83	-1.97%	41.88	34.97
Mon Oct 05 2026	38.5	38.59	2.66%	38.68	38.5
Thu Oct 01 2026	36.88	37.59	1.93%	37.59	36.88
Wed Sep 30 2026	37.02	36.88	-2.41%	37.02	36.88
Tue Sep 29 2026	37.79	37.79	0.05%	37.79	37.79
Mon Sep 28 2026	33.54	37.77	2.47%	37.77	33.54
Fri Sep 25 2026	36.86	36.86	-0.11%	36.86	36.86
Thu Sep 24 2026	37	36.9	2.50%	37	35
Wed Sep 23 2026	36.97	36	-2.68%	36.97	36

1
2
3
4
...
24

BNR Udyog Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support