BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 34.42 | 34.99 | 0.00% | 34.99 | 34.42 |
| Fri Jul 17 2026 | 34.97 | 34.99 | 0.00% | 34.99 | 34.97 |
| Thu Jul 16 2026 | 34 | 34.99 | 0.00% | 34.99 | 34 |
| Tue Jul 14 2026 | 34.99 | 34.99 | -0.03% | 34.99 | 34.99 |
| Mon Jul 13 2026 | 32.52 | 35 | -2.26% | 35 | 32.52 |
| Fri Jul 10 2026 | 36 | 35.81 | -0.53% | 36 | 35.81 |
| Thu Jul 09 2026 | 36 | 36 | 8.66% | 36 | 36 |
| Wed Jul 08 2026 | 36.49 | 33.13 | -0.09% | 36.49 | 32.81 |
| Tue Jul 07 2026 | 34.83 | 33.16 | -4.79% | 35.16 | 33.11 |
| Mon Jul 06 2026 | 36.75 | 34.83 | -3.22% | 36.75 | 34.79 |
