Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 54 | 54 | 0.00% | 54 | 54 |
Thu Aug 14 2025 | 54 | 54 | 3.85% | 54 | 54 |
Wed Aug 13 2025 | 53 | 52 | -1.89% | 53 | 52 |
Tue Aug 12 2025 | 51.66 | 53 | 0.00% | 53 | 51.66 |
Mon Aug 11 2025 | 53.25 | 53 | 0.00% | 53.25 | 53 |
Fri Aug 08 2025 | 53.52 | 53 | 0.00% | 53.52 | 53 |
Thu Aug 07 2025 | 53 | 53 | 0.00% | 54.93 | 53 |
Wed Aug 06 2025 | 54.11 | 53 | 0.40% | 54.11 | 52.79 |
Tue Aug 05 2025 | 52.09 | 52.79 | 1.40% | 54.63 | 52.09 |
Mon Aug 04 2025 | 50.66 | 52.06 | -2.38% | 55 | 50.66 |