BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 32.59 | 32.59 | 8.52% | 32.59 | 32.59 |
| Tue Apr 28 2026 | 30 | 30.03 | 0.10% | 32.59 | 30 |
| Mon Apr 27 2026 | 30.54 | 30 | -1.77% | 32.52 | 29.45 |
| Fri Apr 24 2026 | 29.79 | 30.54 | 2.24% | 30.6 | 29.79 |
| Thu Apr 23 2026 | 30 | 29.87 | 0.67% | 30.98 | 29.02 |
| Wed Apr 22 2026 | 29.01 | 29.67 | -1.43% | 32.86 | 29.01 |
| Tue Apr 21 2026 | 32.77 | 30.1 | 1.01% | 32.77 | 30 |
| Mon Apr 20 2026 | 28.1 | 29.8 | -1.39% | 31.96 | 28.1 |
| Fri Apr 17 2026 | 30.04 | 30.22 | 1.51% | 32.27 | 30.02 |
| Thu Apr 16 2026 | 29.01 | 29.77 | 1.16% | 31.54 | 29.01 |
