BNR Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 35 | 33.71 | -3.80% | 35 | 33 |
| Wed Mar 18 2026 | 33.06 | 35.04 | -5.17% | 36.47 | 33.06 |
| Tue Mar 17 2026 | 37.5 | 36.95 | -1.70% | 37.5 | 33 |
| Mon Mar 16 2026 | 38 | 37.59 | -3.32% | 38.88 | 36 |
| Fri Mar 13 2026 | 38.93 | 38.88 | -0.13% | 42.68 | 38 |
| Thu Mar 12 2026 | 45.43 | 38.93 | 2.77% | 45.43 | 36 |
| Wed Mar 11 2026 | 36.2 | 37.88 | -0.18% | 37.9 | 36.2 |
| Tue Mar 10 2026 | 36 | 37.95 | 9.71% | 39.99 | 33.04 |
| Mon Mar 09 2026 | 33 | 34.59 | -11.31% | 39 | 33 |
| Fri Mar 06 2026 | 40 | 39 | 1.14% | 40 | 37.97 |
