BN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 15.91 | 15.7 | -3.03% | 16.1 | 15.7 |
| Mon Jun 29 2026 | 16.04 | 16.19 | -1.22% | 16.38 | 15.82 |
| Thu Jun 25 2026 | 16.2 | 16.39 | -1.09% | 16.75 | 16.2 |
| Wed Jun 24 2026 | 16.39 | 16.57 | -0.36% | 16.79 | 16.15 |
| Tue Jun 23 2026 | 16.73 | 16.63 | 0.97% | 16.81 | 16.45 |
| Mon Jun 22 2026 | 16.29 | 16.47 | 1.60% | 17 | 16.29 |
| Fri Jun 19 2026 | 16.35 | 16.21 | -1.88% | 16.96 | 16.02 |
| Thu Jun 18 2026 | 16.79 | 16.52 | -0.66% | 16.97 | 16.45 |
| Wed Jun 17 2026 | 17.25 | 16.63 | -2.41% | 17.25 | 16.15 |
| Tue Jun 16 2026 | 16.7 | 17.04 | 0.12% | 17.18 | 16.7 |
BN Rathi Securities Associated Pages
- BN Rathi Securities Share Price
- BN Rathi Securities Share Price chart
- BN Rathi Securities Fundamental Analysis
- BN Rathi Securities Technical Analysis
- BN Rathi Securities Peer Comparison
- BN Rathi Securities Stock Split
- BN Rathi Securities Dividend
- BN Rathi Securities Bonus Share
- BN Rathi Securities Board of Directors
- BN Rathi Securities Shareholding Pattern
