| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 22.9 | 22.5 | -1.62% | 22.9 | 22.05 |
| Thu Aug 21 2025 | 23.79 | 22.87 | -0.87% | 23.79 | 22.5 |
| Wed Aug 20 2025 | 23 | 23.07 | -0.13% | 23.59 | 22.55 |
| Tue Aug 19 2025 | 23.97 | 23.1 | -1.70% | 23.97 | 23.04 |
| Mon Aug 18 2025 | 22.5 | 23.5 | 0.09% | 23.98 | 22.5 |
| Thu Aug 14 2025 | 23.45 | 23.48 | -3.06% | 24.38 | 22.01 |
| Wed Aug 13 2025 | 21.87 | 24.22 | 10.80% | 24.72 | 21.1 |
| Tue Aug 12 2025 | 22.25 | 21.86 | -1.75% | 22.25 | 21.29 |
| Mon Aug 11 2025 | 21.96 | 22.25 | 6.31% | 23.5 | 20.52 |
| Fri Aug 08 2025 | 21 | 20.93 | -0.43% | 21.39 | 20.36 |