BN Rathi Securities share price history
BNRSEC
22.36
0.04 (0.18%)Last updated on 12 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 22.32 | 22.36 | 0.22% | 23 | 22.32 |
| Thu Sep 11 2025 | 22.62 | 22.31 | -1.37% | 23.47 | 22.14 |
| Wed Sep 10 2025 | 21.04 | 22.62 | 7.51% | 23.48 | 20.76 |
| Tue Sep 09 2025 | 20.93 | 21.04 | 5.57% | 21.5 | 20.2 |
| Mon Sep 08 2025 | 20.3 | 19.93 | -3.72% | 21.19 | 19.12 |
| Fri Sep 05 2025 | 21.02 | 20.7 | -0.91% | 21.68 | 20.52 |
| Thu Sep 04 2025 | 21.14 | 20.89 | -1.00% | 21.69 | 20.79 |
| Wed Sep 03 2025 | 21.03 | 21.1 | 0.33% | 21.78 | 20.8 |
| Tue Sep 02 2025 | 20.79 | 21.03 | -0.57% | 21.92 | 20.79 |
| Mon Sep 01 2025 | 21.5 | 21.15 | -1.49% | 22.2 | 20.79 |