Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 19.47 | 19.36 | -0.05% | 19.89 | 18.5 |
Tue Oct 21 2025 | 19.43 | 19.37 | 2.05% | 19.5 | 19 |
Mon Oct 20 2025 | 19.6 | 18.98 | -1.86% | 19.79 | 18.87 |
Fri Oct 17 2025 | 19.68 | 19.34 | 0.21% | 19.68 | 19.04 |
Thu Oct 16 2025 | 19.3 | 19.3 | 0.00% | 19.89 | 18.95 |
Wed Oct 15 2025 | 19.9 | 19.3 | -3.02% | 20 | 18.89 |
Tue Oct 14 2025 | 20.39 | 19.9 | -3.86% | 20.79 | 19.82 |
Mon Oct 13 2025 | 21.19 | 20.7 | 0.15% | 21.19 | 20 |
Fri Oct 10 2025 | 20.7 | 20.67 | -0.14% | 21.48 | 20.51 |
Thu Oct 09 2025 | 20.69 | 20.7 | 1.37% | 20.98 | 20.27 |