BN Rathi Securities share price history

0.05 (-0.29%)

BN Rathi Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	17.25	17.2	-0.29%	17.6	17.2
Fri Jul 17 2026	17.47	17.25	0.70%	17.73	16.98
Thu Jul 16 2026	17.51	17.13	-0.35%	17.75	17.04
Wed Jul 15 2026	17.97	17.19	-0.46%	17.97	16.86
Tue Jul 14 2026	17.01	17.27	0.41%	17.73	17.01
Mon Jul 13 2026	16.95	17.2	0.94%	17.89	16.76
Fri Jul 10 2026	17.17	17.04	0.00%	17.45	16.76
Thu Jul 09 2026	17.48	17.04	1.49%	17.67	16.4
Wed Jul 08 2026	18.19	16.79	-5.57%	18.19	16.75
Tue Jul 07 2026	16.64	17.78	6.28%	18.48	16.64