BN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 16.03 | 16.4 | 2.31% | 16.58 | 16.03 |
| Mon Jun 08 2026 | 16.12 | 16.03 | -0.56% | 16.37 | 15.98 |
| Fri Jun 05 2026 | 16 | 16.12 | -0.43% | 16.39 | 15.56 |
| Thu Jun 04 2026 | 16.2 | 16.19 | -1.40% | 16.59 | 15.85 |
| Wed Jun 03 2026 | 16.59 | 16.42 | 0.86% | 16.62 | 15.89 |
| Tue Jun 02 2026 | 16.88 | 16.28 | -1.33% | 16.88 | 16.12 |
| Mon Jun 01 2026 | 17.25 | 16.5 | -1.73% | 17.25 | 16.48 |
| Fri May 29 2026 | 16.55 | 16.79 | -0.47% | 16.88 | 16.26 |
| Wed May 27 2026 | 17.2 | 16.87 | -2.49% | 17.72 | 16.75 |
| Tue May 26 2026 | 17.7 | 17.3 | -0.92% | 17.7 | 17.11 |
BN Rathi Securities Associated Pages
- BN Rathi Securities Share Price
- BN Rathi Securities Share Price chart
- BN Rathi Securities Fundamental Analysis
- BN Rathi Securities Technical Analysis
- BN Rathi Securities Peer Comparison
- BN Rathi Securities Stock Split
- BN Rathi Securities Dividend
- BN Rathi Securities Bonus Share
- BN Rathi Securities Board of Directors
- BN Rathi Securities Shareholding Pattern
