BN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 14.9 | 13.55 | -0.07% | 14.9 | 13.5 |
| Mon Mar 16 2026 | 13.8 | 13.56 | -2.02% | 14 | 13.5 |
| Fri Mar 13 2026 | 14.1 | 13.84 | -1.84% | 14.19 | 13.8 |
| Thu Mar 12 2026 | 14.02 | 14.1 | -0.49% | 14.43 | 14 |
| Wed Mar 11 2026 | 14.21 | 14.17 | -0.28% | 14.71 | 14.05 |
| Tue Mar 10 2026 | 14.17 | 14.21 | -2.60% | 14.69 | 14.1 |
| Mon Mar 09 2026 | 14.01 | 14.59 | -1.22% | 14.9 | 14.01 |
| Fri Mar 06 2026 | 14.64 | 14.77 | 0.89% | 14.98 | 14.52 |
| Thu Mar 05 2026 | 14.86 | 14.64 | -0.54% | 15.14 | 14.5 |
| Wed Mar 04 2026 | 14.93 | 14.72 | -1.41% | 14.93 | 14.5 |
BN Rathi Securities Associated Pages
- BN Rathi Securities Share Price
- BN Rathi Securities Share Price chart
- BN Rathi Securities Fundamental Analysis
- BN Rathi Securities Technical Analysis
- BN Rathi Securities Peer Comparison
- BN Rathi Securities Stock Split
- BN Rathi Securities Dividend
- BN Rathi Securities Bonus Share
- BN Rathi Securities Board of Directors
- BN Rathi Securities Shareholding Pattern
