BN Rathi Securities share price history
BNRSEC
17.14
0.19 (1.12%)Last updated on 4 Dec, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.94 | 17.14 | 1.12% | 17.29 | 16.8 |
| Wed Dec 03 2025 | 17.29 | 16.95 | -0.53% | 17.29 | 16.75 |
| Tue Dec 02 2025 | 17.23 | 17.04 | 0.00% | 17.25 | 16.88 |
| Mon Dec 01 2025 | 16.29 | 17.04 | 0.47% | 17.29 | 16.29 |
| Fri Nov 28 2025 | 17.59 | 16.96 | -1.74% | 17.59 | 16.85 |
| Thu Nov 27 2025 | 17.48 | 17.26 | -0.80% | 17.48 | 17.14 |
| Wed Nov 26 2025 | 17.52 | 17.4 | -1.30% | 17.69 | 17.04 |
| Tue Nov 25 2025 | 17.12 | 17.63 | 0.23% | 17.97 | 17.12 |
| Mon Nov 24 2025 | 17 | 17.59 | -0.06% | 17.89 | 17 |
| Fri Nov 21 2025 | 17.57 | 17.6 | -0.73% | 17.89 | 17.54 |