BN Rathi Securities share price history

BNRSEC

19.36

0.01 (-0.05%)
Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BN Rathi Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202519.4719.36-0.05%19.8918.5
Tue Oct 21 202519.4319.372.05%19.519
Mon Oct 20 202519.618.98-1.86%19.7918.87
Fri Oct 17 202519.6819.340.21%19.6819.04
Thu Oct 16 202519.319.30.00%19.8918.95
Wed Oct 15 202519.919.3-3.02%2018.89
Tue Oct 14 202520.3919.9-3.86%20.7919.82
Mon Oct 13 202521.1920.70.15%21.1920
Fri Oct 10 202520.720.67-0.14%21.4820.51
Thu Oct 09 202520.6920.71.37%20.9820.27