BN Rathi Securities share price history
BNRSEC
18.94
0.25 (1.34%)Last updated on 12 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 19.02 | 18.94 | 1.34% | 19.05 | 18.41 |
| Mon Nov 10 2025 | 18.5 | 18.69 | 0.48% | 19.89 | 18.29 |
| Fri Nov 07 2025 | 18.52 | 18.6 | -0.48% | 18.88 | 18.44 |
| Thu Nov 06 2025 | 18.89 | 18.69 | -1.32% | 19.19 | 18.54 |
| Tue Nov 04 2025 | 18.63 | 18.94 | 0.42% | 19.37 | 18.63 |
| Mon Nov 03 2025 | 19.09 | 18.86 | -1.46% | 19.48 | 18.7 |
| Fri Oct 31 2025 | 19.5 | 19.14 | -1.03% | 19.6 | 19.01 |
| Thu Oct 30 2025 | 18.7 | 19.34 | 0.62% | 19.5 | 18.54 |
| Wed Oct 29 2025 | 18.98 | 19.22 | 3.50% | 19.39 | 18.85 |
| Tue Oct 28 2025 | 19 | 18.57 | -1.17% | 19 | 18.35 |