BN Rathi Securities share price history
BNRSEC
17.06
0.54 (3.27%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16.69 | 17.06 | 3.27% | 17.59 | 16.68 |
| Tue Dec 23 2025 | 16.37 | 16.52 | 1.10% | 16.6 | 16.04 |
| Mon Dec 22 2025 | 15.89 | 16.34 | 2.83% | 16.47 | 15.89 |
| Fri Dec 19 2025 | 16.1 | 15.89 | 0.25% | 16.1 | 15.6 |
| Thu Dec 18 2025 | 16.09 | 15.85 | -1.49% | 16.09 | 15.55 |
| Wed Dec 17 2025 | 16.48 | 16.09 | -1.05% | 16.48 | 15.76 |
| Tue Dec 16 2025 | 16.03 | 16.26 | 0.56% | 16.48 | 16.03 |
| Mon Dec 15 2025 | 16.12 | 16.17 | -1.16% | 16.6 | 16 |
| Fri Dec 12 2025 | 17 | 16.36 | -3.88% | 17 | 16.14 |
| Thu Dec 11 2025 | 16.56 | 17.02 | 2.78% | 17.25 | 16.25 |
