BN Rathi Securities share price history
BNRSEC
15.95
0.08 (0.50%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.82 | 15.95 | 0.57% | 16.24 | 15.76 |
| Mon Jan 12 2026 | 16.26 | 15.86 | -1.49% | 16.26 | 15.3 |
| Fri Jan 09 2026 | 16.1 | 16.1 | 0.19% | 16.75 | 16.07 |
| Thu Jan 08 2026 | 17.28 | 16.07 | -5.53% | 17.28 | 16 |
| Wed Jan 07 2026 | 17 | 17.01 | 0.06% | 17.47 | 16.89 |
| Tue Jan 06 2026 | 17.1 | 17 | -1.05% | 17.5 | 16.95 |
| Mon Jan 05 2026 | 17.12 | 17.18 | 0.35% | 17.34 | 16.9 |
| Fri Jan 02 2026 | 17.03 | 17.12 | 0.53% | 17.39 | 16.89 |
| Thu Jan 01 2026 | 16.75 | 17.03 | 2.47% | 17.2 | 16.26 |
| Wed Dec 31 2025 | 16.23 | 16.62 | 2.40% | 16.7 | 16.12 |
