BN Rathi Securities share price history

0.44 (2.73%)

BN Rathi Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	15.8	16.55	2.73%	16.69	15.8
Fri Apr 24 2026	16.73	16.11	-1.59%	16.73	15.98
Thu Apr 23 2026	16.5	16.37	0.37%	16.87	15.81
Wed Apr 22 2026	16.75	16.31	-1.45%	17.75	16.11
Tue Apr 21 2026	17.44	16.55	0.61%	17.44	16
Mon Apr 20 2026	16.98	16.45	-0.12%	16.98	15.6
Fri Apr 17 2026	16.4	16.47	-1.32%	17.2	15.48
Thu Apr 16 2026	17.38	16.69	-0.42%	17.38	16.6
Wed Apr 15 2026	16.75	16.76	0.84%	17.7	15.97
Mon Apr 13 2026	16.7	16.62	-0.48%	16.7	15.1