BN Rathi Securities share price history
BNRSEC
19.36
0.01 (-0.05%)Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 19.47 | 19.36 | -0.05% | 19.89 | 18.5 |
| Tue Oct 21 2025 | 19.43 | 19.37 | 2.05% | 19.5 | 19 |
| Mon Oct 20 2025 | 19.6 | 18.98 | -1.86% | 19.79 | 18.87 |
| Fri Oct 17 2025 | 19.68 | 19.34 | 0.21% | 19.68 | 19.04 |
| Thu Oct 16 2025 | 19.3 | 19.3 | 0.00% | 19.89 | 18.95 |
| Wed Oct 15 2025 | 19.9 | 19.3 | -3.02% | 20 | 18.89 |
| Tue Oct 14 2025 | 20.39 | 19.9 | -3.86% | 20.79 | 19.82 |
| Mon Oct 13 2025 | 21.19 | 20.7 | 0.15% | 21.19 | 20 |
| Fri Oct 10 2025 | 20.7 | 20.67 | -0.14% | 21.48 | 20.51 |
| Thu Oct 09 2025 | 20.69 | 20.7 | 1.37% | 20.98 | 20.27 |