BN Rathi Securities share price history
BNRSEC
14.68
0.09 (-0.61%)Last updated on 5 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 14.87 | 14.68 | -0.61% | 15.33 | 14.01 |
| Tue Feb 03 2026 | 14.81 | 14.77 | 0.54% | 15.19 | 14.5 |
| Mon Feb 02 2026 | 14.85 | 14.69 | -2.46% | 15.44 | 14.35 |
| Sun Feb 01 2026 | 15.39 | 15.06 | -0.99% | 15.39 | 14.89 |
| Fri Jan 30 2026 | 15.06 | 15.21 | 0.40% | 15.39 | 15 |
| Thu Jan 29 2026 | 15.01 | 15.15 | -0.20% | 15.43 | 15.01 |
| Wed Jan 28 2026 | 14.89 | 15.18 | 0.80% | 15.47 | 14.89 |
| Tue Jan 27 2026 | 15.75 | 15.06 | -1.05% | 15.75 | 15 |
| Fri Jan 23 2026 | 15.89 | 15.22 | 0.46% | 15.89 | 15 |
| Thu Jan 22 2026 | 15.18 | 15.15 | 0.93% | 15.5 | 15.1 |
BN Rathi Securities Associated Pages
- BN Rathi Securities Share Price
- BN Rathi Securities Share Price chart
- BN Rathi Securities Fundamental Analysis
- BN Rathi Securities Technical Analysis
- BN Rathi Securities Peer Comparison
- BN Rathi Securities Stock Split
- BN Rathi Securities Dividend
- BN Rathi Securities Bonus Share
- BN Rathi Securities Board of Directors
- BN Rathi Securities Shareholding Pattern