| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 21.04 | 21.02 | -1.87% | 21.5 | 21 |
| Thu Jul 31 2025 | 21.5 | 21.42 | -1.74% | 22 | 21.29 |
| Wed Jul 30 2025 | 22.5 | 21.8 | -2.20% | 23.29 | 21.45 |
| Tue Jul 29 2025 | 22 | 22.29 | -0.62% | 22.39 | 21 |
| Mon Jul 28 2025 | 22.6 | 22.43 | -1.88% | 23.44 | 22 |
| Fri Jul 25 2025 | 23.52 | 22.86 | -3.83% | 23.79 | 22 |
| Thu Jul 24 2025 | 24.14 | 23.77 | 0.30% | 24.14 | 23.5 |
| Wed Jul 23 2025 | 23.55 | 23.7 | -0.38% | 23.97 | 23.55 |
| Tue Jul 22 2025 | 23.62 | 23.79 | 0.30% | 23.95 | 23.4 |
| Mon Jul 21 2025 | 23.88 | 23.72 | -0.67% | 23.88 | 23.1 |