| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 20.99 | 20.85 | 1.12% | 20.99 | 20.3 |
| Wed Aug 06 2025 | 19.95 | 20.62 | 4.09% | 20.79 | 19.6 |
| Tue Aug 05 2025 | 19.5 | 19.81 | 1.59% | 19.98 | 19.01 |
| Mon Aug 04 2025 | 20.79 | 19.5 | -7.23% | 21 | 19.07 |
| Fri Aug 01 2025 | 21.04 | 21.02 | -1.87% | 21.5 | 21 |
| Thu Jul 31 2025 | 21.5 | 21.42 | -1.74% | 22 | 21.29 |
| Wed Jul 30 2025 | 22.5 | 21.8 | -2.20% | 23.29 | 21.45 |
| Tue Jul 29 2025 | 22 | 22.29 | -0.62% | 22.39 | 21 |
| Mon Jul 28 2025 | 22.6 | 22.43 | -1.88% | 23.44 | 22 |
| Fri Jul 25 2025 | 23.52 | 22.86 | -3.83% | 23.79 | 22 |