BN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 20.47 | 19.7 | -4.46% | 20.47 | 19.53 |
| Thu Aug 06 2026 | 22.39 | 20.62 | -3.73% | 22.39 | 19.26 |
| Wed Aug 05 2026 | 20.29 | 21.42 | 10.64% | 21.5 | 19.98 |
| Tue Aug 04 2026 | 18.2 | 19.36 | 8.46% | 19.75 | 18.2 |
| Mon Aug 03 2026 | 17.5 | 17.85 | 2.29% | 17.98 | 17.5 |
| Fri Jul 31 2026 | 17.39 | 17.45 | 1.28% | 17.47 | 16.1 |
| Thu Jul 30 2026 | 17.48 | 17.23 | 0.12% | 17.67 | 17.02 |
| Wed Jul 29 2026 | 17.81 | 17.21 | -2.05% | 17.81 | 16.89 |
| Tue Jul 28 2026 | 17.23 | 17.57 | 2.75% | 17.75 | 16.89 |
| Mon Jul 27 2026 | 16.5 | 17.1 | 3.20% | 17.25 | 16.5 |
BN Rathi Securities Associated Pages
- BN Rathi Securities
Share Price - BN Rathi Securities
Share Price chart - BN Rathi Securities
Fundamental Analysis - BN Rathi Securities
Technical Analysis - BN Rathi Securities
Peer Comparison - BN Rathi Securities
Stock Split - BN Rathi Securities
Dividend - BN Rathi Securities
Bonus Share - BN Rathi Securities
Board of Directors - BN Rathi Securities
Shareholding Pattern
