BN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 17.09 | 17.28 | -0.63% | 17.84 | 17.09 |
| Tue May 19 2026 | 16.36 | 17.39 | 7.41% | 17.75 | 16.36 |
| Mon May 18 2026 | 17.85 | 16.19 | -4.03% | 17.85 | 15.81 |
| Fri May 15 2026 | 18.79 | 16.87 | -6.02% | 18.79 | 16.48 |
| Thu May 14 2026 | 17.54 | 17.95 | 3.94% | 18.2 | 15.9 |
| Wed May 13 2026 | 17 | 17.27 | -1.20% | 17.88 | 17 |
| Tue May 12 2026 | 17.76 | 17.48 | -2.78% | 19 | 17.11 |
| Mon May 11 2026 | 16.75 | 17.98 | 5.58% | 18.5 | 16.75 |
| Fri May 08 2026 | 16.77 | 17.03 | 1.55% | 17.64 | 16.77 |
| Thu May 07 2026 | 16.5 | 16.77 | 2.57% | 16.95 | 16 |
BN Rathi Securities Associated Pages
- BN Rathi Securities Share Price
- BN Rathi Securities Share Price chart
- BN Rathi Securities Fundamental Analysis
- BN Rathi Securities Technical Analysis
- BN Rathi Securities Peer Comparison
- BN Rathi Securities Stock Split
- BN Rathi Securities Dividend
- BN Rathi Securities Bonus Share
- BN Rathi Securities Board of Directors
- BN Rathi Securities Shareholding Pattern
