BN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 14.21 | 14.17 | -0.28% | 14.71 | 14.05 |
| Tue Mar 10 2026 | 14.17 | 14.21 | -2.60% | 14.69 | 14.1 |
| Mon Mar 09 2026 | 14.01 | 14.59 | -1.22% | 14.9 | 14.01 |
| Fri Mar 06 2026 | 14.64 | 14.77 | 0.89% | 14.98 | 14.52 |
| Thu Mar 05 2026 | 14.86 | 14.64 | -0.54% | 15.14 | 14.5 |
| Wed Mar 04 2026 | 14.93 | 14.72 | -1.41% | 14.93 | 14.5 |
| Mon Mar 02 2026 | 14.52 | 14.93 | -2.48% | 16.5 | 14.52 |
| Fri Feb 27 2026 | 15.05 | 15.31 | 0.26% | 15.8 | 14.89 |
| Thu Feb 26 2026 | 16 | 15.27 | -3.35% | 16.12 | 14.85 |
| Wed Feb 25 2026 | 16.68 | 15.8 | -3.07% | 17.12 | 15.15 |
BN Rathi Securities Associated Pages
- BN Rathi Securities Share Price
- BN Rathi Securities Share Price chart
- BN Rathi Securities Fundamental Analysis
- BN Rathi Securities Technical Analysis
- BN Rathi Securities Peer Comparison
- BN Rathi Securities Stock Split
- BN Rathi Securities Dividend
- BN Rathi Securities Bonus Share
- BN Rathi Securities Board of Directors
- BN Rathi Securities Shareholding Pattern
