BN Rathi Securities Share Price History

BNRSEC

Finance Small Cap

170.89 (5.52%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BN Rathi Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	16.95	17	5.52%	17	16.11
Thu Oct 08 2026	16.86	16.11	-4.51%	17.07	15.76
Wed Oct 07 2026	16.48	16.87	2.37%	17.14	15.72
Tue Oct 06 2026	16	16.48	3.00%	17.85	15.5
Mon Oct 05 2026	16.52	16	-3.85%	17.54	15
Thu Oct 01 2026	16.9	16.64	-3.20%	17.38	16.3
Wed Sep 30 2026	17.54	17.19	-2.00%	17.79	16.2
Tue Sep 29 2026	17.59	17.54	2.57%	17.59	17
Mon Sep 28 2026	17.42	17.1	-2.29%	17.75	17.01
Fri Sep 25 2026	17.54	17.5	-0.23%	18.19	17.17

1
2
3
4
...
25

BN Rathi Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support