BN Rathi Securities Share Price History

BNRSEC

Finance Small Cap

16.840.02 (0.12%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BN Rathi Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	17	16.84	0.18%	17.17	16.6
Wed Oct 28 2026	17.39	16.81	-1.41%	17.39	16.6
Tue Oct 27 2026	16.98	17.05	3.21%	17.23	16.15
Mon Oct 26 2026	16.75	16.52	2.99%	16.87	15.6
Fri Oct 23 2026	17.25	16.04	-5.31%	17.25	15.98
Thu Oct 22 2026	17.73	16.94	-2.87%	17.73	16.48
Wed Oct 21 2026	17.48	17.44	1.81%	17.5	17
Mon Oct 19 2026	17.31	17.13	-0.12%	17.31	15.65
Fri Oct 16 2026	16.82	17.15	1.60%	17.46	16.82
Thu Oct 15 2026	17.25	16.88	-1.69%	17.45	16.52

1
2
3
4
...
25

BN Rathi Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support