BN Rathi Securities share price history
BNRSEC
21.53
0.21 (0.98%)Last updated on 1 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 21.05 | 21.31 | -0.98% | 21.77 | 21.05 |
| Tue Sep 30 2025 | 21.87 | 21.52 | 1.22% | 21.87 | 21.01 |
| Mon Sep 29 2025 | 21.54 | 21.26 | 0.90% | 21.98 | 21.1 |
| Fri Sep 26 2025 | 21.06 | 21.07 | -1.77% | 21.48 | 21 |
| Thu Sep 25 2025 | 21.87 | 21.45 | 0.75% | 21.87 | 21.29 |
| Wed Sep 24 2025 | 21.12 | 21.29 | -1.02% | 21.95 | 21.12 |
| Tue Sep 23 2025 | 21.87 | 21.51 | -1.65% | 22.2 | 21.2 |
| Mon Sep 22 2025 | 22.47 | 21.87 | -1.49% | 23.29 | 21.27 |
| Fri Sep 19 2025 | 22.2 | 22.2 | -1.51% | 22.71 | 21.25 |
| Thu Sep 18 2025 | 22.54 | 22.54 | -1.40% | 23.09 | 21.88 |