BN Rathi Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 14.35 | 15.34 | 6.31% | 15.5 | 14.25 |
| Mon Apr 06 2026 | 14 | 14.43 | 2.85% | 14.61 | 14 |
| Thu Apr 02 2026 | 13.5 | 14.03 | 6.05% | 14.78 | 12.75 |
| Wed Apr 01 2026 | 11.19 | 13.23 | 17.08% | 13.55 | 11.19 |
| Mon Mar 30 2026 | 12.69 | 11.3 | -10.88% | 12.98 | 10.81 |
| Fri Mar 27 2026 | 13.1 | 12.68 | -2.84% | 13.43 | 12.4 |
| Wed Mar 25 2026 | 13.1 | 13.05 | -0.08% | 13.47 | 13.02 |
| Tue Mar 24 2026 | 13.14 | 13.06 | -0.53% | 13.43 | 13 |
| Mon Mar 23 2026 | 13.35 | 13.13 | -1.65% | 13.48 | 12.9 |
| Fri Mar 20 2026 | 13.44 | 13.35 | -0.60% | 13.73 | 13.3 |
BN Rathi Securities Associated Pages
- BN Rathi Securities Share Price
- BN Rathi Securities Share Price chart
- BN Rathi Securities Fundamental Analysis
- BN Rathi Securities Technical Analysis
- BN Rathi Securities Peer Comparison
- BN Rathi Securities Stock Split
- BN Rathi Securities Dividend
- BN Rathi Securities Bonus Share
- BN Rathi Securities Board of Directors
- BN Rathi Securities Shareholding Pattern
