BN Agrochem share price history
BNAGROCHEM
356.6
11.05 (3.20%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 350 | 356.6 | 3.20% | 356.75 | 350 |
| Mon Sep 29 2025 | 379 | 345.54 | -7.57% | 379 | 344 |
| Fri Sep 26 2025 | 375.14 | 373.85 | 0.15% | 382 | 364 |
| Thu Sep 25 2025 | 357 | 373.29 | 5.34% | 377.45 | 350.5 |
| Wed Sep 24 2025 | 339 | 354.35 | 4.33% | 360 | 339 |
| Tue Sep 23 2025 | 350 | 339.64 | -3.47% | 356.5 | 315 |
| Mon Sep 22 2025 | 358.25 | 351.85 | -2.20% | 368 | 346 |
| Fri Sep 19 2025 | 372 | 359.75 | -2.40% | 372 | 358 |
| Thu Sep 18 2025 | 365 | 368.6 | 2.07% | 368.95 | 361.14 |
| Wed Sep 17 2025 | 364 | 361.14 | 0.32% | 366.95 | 352 |