BN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 277 | 281.95 | -0.02% | 281.95 | 270.1 |
| Fri Jun 19 2026 | 270.85 | 282 | -1.07% | 285.04 | 270.79 |
| Thu Jun 18 2026 | 300.04 | 285.04 | -5.00% | 300.04 | 285.04 |
| Wed Jun 17 2026 | 295 | 300.04 | 2.68% | 303.89 | 289 |
| Tue Jun 16 2026 | 291.6 | 292.2 | 4.10% | 294.39 | 290 |
| Mon Jun 15 2026 | 280.2 | 280.7 | 0.04% | 281 | 275 |
| Fri Jun 12 2026 | 276.04 | 280.6 | -0.85% | 293.95 | 269 |
| Thu Jun 11 2026 | 267.1 | 283 | 3.38% | 283 | 262 |
| Wed Jun 10 2026 | 249.55 | 273.75 | 4.23% | 275.75 | 249.55 |
| Tue Jun 09 2026 | 262.64 | 262.64 | -5.00% | 273.7 | 262.64 |
Invest in BNAGROCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade