BN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 223.95 | 220 | 2.24% | 223.95 | 220 |
| Wed Apr 01 2026 | 221 | 215.19 | -1.74% | 224 | 210.5 |
| Mon Mar 30 2026 | 219.94 | 219 | 0.55% | 221 | 208.5 |
| Fri Mar 27 2026 | 220 | 217.8 | -4.62% | 235 | 216 |
| Wed Mar 25 2026 | 226.44 | 228.35 | 1.09% | 240 | 223 |
| Tue Mar 24 2026 | 229 | 225.89 | 3.12% | 229 | 219 |
| Mon Mar 23 2026 | 230 | 219.05 | 0.28% | 230 | 215.5 |
| Fri Mar 20 2026 | 234 | 218.44 | -0.09% | 234 | 218 |
| Thu Mar 19 2026 | 234.85 | 218.64 | -7.36% | 234.85 | 210.3 |
| Wed Mar 18 2026 | 236 | 236 | -0.34% | 240 | 236 |
