BN Agrochem Share Price History

BNAGROCHEM

Chemicals Mid Cap

227.8310.23 (4.70%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

BN Agrochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	219	227.83	4.70%	228.48	219
Wed Sep 30 2026	215	217.6	5.00%	217.6	210.1
Tue Sep 29 2026	208	207.24	-0.37%	218	197.6
Mon Sep 28 2026	209	208	-0.19%	210	205.91
Fri Sep 25 2026	210.19	208.39	0.19%	210.19	198
Thu Sep 24 2026	207	207.99	0.54%	215	200
Wed Sep 23 2026	204.46	206.88	3.00%	208	200.85
Tue Sep 22 2026	208.66	200.85	-2.78%	209.99	200
Mon Sep 21 2026	202.86	206.6	-0.19%	207	202
Fri Sep 18 2026	207	207	-0.41%	207	200

1
2
3
4
...
12

BN Agrochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support