BN Agrochem share price history
BNAGROCHEM
390.15
16.35 (-4.02%)Last updated on 10 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 419 | 396.85 | -2.37% | 419 | 388.3 |
| Fri Nov 07 2025 | 389 | 406.5 | 4.50% | 419 | 387 |
| Thu Nov 06 2025 | 362 | 389 | 8.01% | 404.95 | 361 |
| Tue Nov 04 2025 | 374.89 | 360.14 | -1.83% | 376.5 | 358 |
| Mon Nov 03 2025 | 375 | 366.85 | -2.16% | 379 | 365 |
| Fri Oct 31 2025 | 380 | 374.95 | -1.27% | 384 | 372 |
| Thu Oct 30 2025 | 381.39 | 379.79 | -0.25% | 385.95 | 378 |
| Wed Oct 29 2025 | 389.95 | 380.75 | -1.83% | 397 | 375 |
| Tue Oct 28 2025 | 389 | 387.85 | -0.39% | 394 | 382 |
| Mon Oct 27 2025 | 386.1 | 389.35 | 1.85% | 393 | 380 |