BN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 288 | 301.17 | 4.45% | 312 | 275.5 |
| Tue May 12 2026 | 296.95 | 288.35 | -2.70% | 296.95 | 282 |
| Mon May 11 2026 | 298.19 | 296.35 | -0.12% | 298.19 | 283.29 |
| Fri May 08 2026 | 294 | 296.7 | 2.43% | 305 | 288.6 |
| Thu May 07 2026 | 305 | 289.66 | 1.11% | 305 | 277 |
| Wed May 06 2026 | 251.75 | 286.48 | 18.86% | 289.23 | 237 |
| Tue May 05 2026 | 248 | 241.02 | -3.19% | 258.98 | 236.55 |
| Mon May 04 2026 | 242 | 248.97 | 3.69% | 250 | 242 |
| Thu Apr 30 2026 | 241.8 | 240.1 | -0.19% | 246.94 | 233 |
| Wed Apr 29 2026 | 246.94 | 240.55 | 1.50% | 252 | 236.94 |
