BN Agrochem share price history

5.00 (1.82%)

BN Agrochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	279	279	1.82%	279	268.4
Thu Jul 30 2026	274.7	274	-0.25%	274.7	274
Wed Jul 29 2026	265.04	274.7	0.26%	275	265
Tue Jul 28 2026	266.1	274	-0.35%	274.39	266
Mon Jul 27 2026	274.95	274.95	0.02%	274.95	265.39
Fri Jul 24 2026	274.89	274.89	0.00%	274.89	274.89
Thu Jul 23 2026	268	274.89	2.71%	275	268
Wed Jul 22 2026	270.29	267.64	-3.22%	280.95	265.64
Tue Jul 21 2026	274	276.54	1.20%	285	263.04
Mon Jul 20 2026	270.35	273.25	-2.93%	294.39	268