BN Agrochem share price history
BNAGROCHEM
392
3.10 (-0.78%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 392.5 | 392 | -0.78% | 400 | 379 |
| Fri Oct 17 2025 | 392 | 395.1 | 1.31% | 405 | 388 |
| Thu Oct 16 2025 | 384.04 | 390 | 1.55% | 408 | 384.04 |
| Wed Oct 15 2025 | 414 | 384.04 | -4.05% | 414 | 380.54 |
| Tue Oct 14 2025 | 407.45 | 400.25 | 0.05% | 408 | 392.95 |
| Mon Oct 13 2025 | 395 | 400.04 | -0.44% | 405 | 388 |
| Fri Oct 10 2025 | 404.89 | 401.79 | 0.35% | 405 | 393 |
| Thu Oct 09 2025 | 414 | 400.39 | 0.14% | 414 | 393 |
| Wed Oct 08 2025 | 390 | 399.85 | 2.54% | 410 | 384.5 |
| Tue Oct 07 2025 | 385 | 389.95 | 2.38% | 396.5 | 379.75 |