BN Agrochem share price history
BNAGROCHEM
381
9.90 (2.67%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 387 | 381 | 2.67% | 387 | 364 |
| Wed Dec 03 2025 | 345 | 371.1 | 8.94% | 380 | 340 |
| Tue Dec 02 2025 | 364 | 340.64 | -0.09% | 364 | 340 |
| Mon Dec 01 2025 | 349 | 340.95 | -1.63% | 354 | 340 |
| Fri Nov 28 2025 | 353 | 346.6 | -1.89% | 358.89 | 345 |
| Thu Nov 27 2025 | 357 | 353.29 | -1.00% | 363.89 | 352 |
| Wed Nov 26 2025 | 362.04 | 356.85 | -1.37% | 366.79 | 351 |
| Tue Nov 25 2025 | 365.6 | 361.79 | -0.50% | 384 | 361 |
| Mon Nov 24 2025 | 362.85 | 363.6 | 0.99% | 369 | 351 |
| Fri Nov 21 2025 | 370 | 360.04 | -2.08% | 375 | 360 |