BN Agrochem share price history
BNAGROCHEM
380.7
12.05 (-3.07%)Last updated on 24 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 396 | 380.7 | -3.07% | 396 | 379 |
| Tue Dec 23 2025 | 378 | 392.75 | 3.81% | 400 | 372 |
| Mon Dec 22 2025 | 377 | 378.35 | -0.21% | 389 | 369 |
| Fri Dec 19 2025 | 394.95 | 379.14 | 0.43% | 399.25 | 378.5 |
| Thu Dec 18 2025 | 399.7 | 377.5 | -3.63% | 400 | 368 |
| Wed Dec 17 2025 | 396.7 | 391.7 | 0.44% | 396.7 | 389 |
| Tue Dec 16 2025 | 389.04 | 390 | 0.31% | 398 | 389 |
| Mon Dec 15 2025 | 415 | 388.79 | -2.51% | 415 | 388 |
| Fri Dec 12 2025 | 381.6 | 398.79 | 4.50% | 402 | 379.25 |
| Thu Dec 11 2025 | 371.35 | 381.6 | 3.29% | 394.89 | 367 |
