BN Agrochem share price history
BNAGROCHEM
345
7.05 (-2.00%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 352 | 345 | -2.00% | 365 | 341.5 |
| Fri Jan 16 2026 | 345.04 | 352.04 | 2.04% | 360 | 330 |
| Wed Jan 14 2026 | 347 | 345 | -0.73% | 359.89 | 344.5 |
| Tue Jan 13 2026 | 351 | 347.54 | -2.02% | 355 | 341 |
| Mon Jan 12 2026 | 380 | 354.7 | -4.03% | 380 | 351 |
| Fri Jan 09 2026 | 373 | 369.6 | -0.91% | 373.95 | 362.25 |
| Thu Jan 08 2026 | 375 | 373 | -0.54% | 380.95 | 371 |
| Wed Jan 07 2026 | 378 | 375.04 | -0.94% | 385 | 373.5 |
| Tue Jan 06 2026 | 390 | 378.6 | -2.14% | 390 | 376 |
| Mon Jan 05 2026 | 386.6 | 386.89 | 2.07% | 400 | 375.5 |
