BN Agrochem Share Price History

BNAGROCHEM

Chemicals Mid Cap

154.927.37 (4.99%)

Last updated on 12 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

BN Agrochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	154.92	154.92	4.99%	154.92	149.04
Wed Nov 11 2026	147.55	147.55	5.00%	147.55	147.55
Mon Nov 09 2026	140.52	140.52	5.00%	140.52	140.52
Sun Nov 08 2026	133.83	133.83	4.99%	133.83	133.83
Fri Nov 06 2026	126.8	127.47	4.72%	127.8	116.41
Thu Nov 05 2026	122.87	121.72	2.03%	125.26	113.33
Wed Nov 04 2026	121.69	119.3	1.49%	123.43	115.25
Tue Nov 03 2026	117.48	117.55	4.97%	117.56	114.22
Mon Nov 02 2026	115	111.98	1.76%	115	108
Fri Oct 30 2026	105.59	110.04	-1.00%	116.59	105.59

1
2
3
4
...
15

BN Agrochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support