BN Agrochem Share Price History

BNAGROCHEM

Chemicals Mid Cap

143.620.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:11 IST

Free Demat with Zero AMC*

BN Agrochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	150	143.61	-4.99%	150	143.61
Wed Oct 21 2026	159.44	151.16	-5.00%	159.44	151.16
Mon Oct 19 2026	162.25	159.11	-4.34%	167.94	158.02
Fri Oct 16 2026	170.83	166.33	-2.15%	173.8	162.6
Thu Oct 15 2026	166.44	169.99	2.15%	173.47	161.21
Wed Oct 14 2026	170	166.42	-1.10%	174.08	160
Tue Oct 13 2026	162.96	168.27	3.26%	171.1	160
Mon Oct 12 2026	196.94	162.96	-9.24%	196.94	161.61
Fri Oct 09 2026	209.64	179.55	-9.95%	210.5	179.46
Thu Oct 08 2026	213.55	199.38	-7.36%	214.21	195

1
2
3
4
...
13

BN Agrochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support