BN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 228 | 215 | -6.19% | 232.6 | 213.5 |
| Thu Mar 12 2026 | 235.6 | 229.19 | -3.03% | 244 | 220 |
| Wed Mar 11 2026 | 251 | 236.35 | -6.17% | 251 | 232 |
| Tue Mar 10 2026 | 257 | 251.89 | -1.61% | 258.95 | 249 |
| Mon Mar 09 2026 | 256 | 256 | -0.39% | 256 | 234.05 |
| Fri Mar 06 2026 | 253 | 257 | 2.07% | 259.5 | 253 |
| Thu Mar 05 2026 | 244.05 | 251.8 | 2.84% | 252 | 238 |
| Wed Mar 04 2026 | 255 | 244.85 | -4.33% | 257.95 | 235 |
| Mon Mar 02 2026 | 240 | 255.94 | 0.17% | 266.54 | 240 |
| Fri Feb 27 2026 | 265 | 255.5 | -3.58% | 269 | 245 |
