BN Agrochem share price history
BNAGROCHEM
262
0.15 (0.06%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
BN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 261.25 | 262 | 0.06% | 262 | 257.5 |
| Thu Feb 19 2026 | 256 | 261.85 | 2.69% | 263 | 253 |
| Wed Feb 18 2026 | 266.95 | 255 | -3.04% | 266.95 | 251.5 |
| Tue Feb 17 2026 | 260 | 263 | 3.87% | 273 | 245 |
| Mon Feb 16 2026 | 289.54 | 253.19 | -6.79% | 289.54 | 250 |
| Fri Feb 13 2026 | 269 | 271.64 | 3.15% | 275 | 264 |
| Thu Feb 12 2026 | 266.5 | 263.35 | -1.07% | 269 | 250 |
| Wed Feb 11 2026 | 269.64 | 266.2 | 1.98% | 269.95 | 255 |
| Tue Feb 10 2026 | 265 | 261.04 | -2.18% | 268.85 | 260 |
| Mon Feb 09 2026 | 300 | 266.85 | -7.58% | 300 | 265 |
