BN Agrochem share price history
BNAGROCHEM
341
13.70 (-3.86%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 351 | 341 | -7.74% | 355 | 341 |
| Fri Jan 09 2026 | 373 | 369.6 | -0.91% | 373.95 | 362.25 |
| Thu Jan 08 2026 | 375 | 373 | -0.54% | 380.95 | 371 |
| Wed Jan 07 2026 | 378 | 375.04 | -0.94% | 385 | 373.5 |
| Tue Jan 06 2026 | 390 | 378.6 | -2.14% | 390 | 376 |
| Mon Jan 05 2026 | 386.6 | 386.89 | 2.07% | 400 | 375.5 |
| Fri Jan 02 2026 | 377.79 | 379.04 | 2.53% | 388 | 369.75 |
| Thu Jan 01 2026 | 378 | 369.7 | -0.78% | 386.5 | 369 |
| Wed Dec 31 2025 | 395 | 372.6 | -3.19% | 395 | 370 |
| Tue Dec 30 2025 | 380.04 | 384.89 | 1.29% | 388.95 | 376 |
