BN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 351 | 339.35 | -5.00% | 351 | 339.35 |
| Mon Jun 01 2026 | 390 | 357.2 | -5.00% | 394.79 | 357.2 |
| Fri May 29 2026 | 370 | 376 | 3.40% | 381 | 350 |
| Wed May 27 2026 | 363 | 363.63 | 3.55% | 367.39 | 353 |
| Tue May 26 2026 | 343.5 | 351.16 | 5.00% | 351.16 | 335 |
| Mon May 25 2026 | 344 | 334.44 | 2.07% | 344.04 | 325 |
| Fri May 22 2026 | 315 | 327.66 | 4.99% | 327.7 | 304 |
| Thu May 21 2026 | 322 | 312.1 | 1.47% | 322 | 303 |
| Wed May 20 2026 | 300 | 307.58 | 4.99% | 307.58 | 292.95 |
| Tue May 19 2026 | 288 | 292.95 | 3.67% | 296.5 | 284.5 |
