BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 57.8 | 57.41 | 0.77% | 58.19 | 56.9 |
| Wed Mar 04 2026 | 57.5 | 56.97 | -2.65% | 58.18 | 55.75 |
| Mon Mar 02 2026 | 57.91 | 58.52 | -5.46% | 59.68 | 57.77 |
| Fri Feb 27 2026 | 61.68 | 61.9 | 0.36% | 63.41 | 61.2 |
| Thu Feb 26 2026 | 61.79 | 61.68 | 2.19% | 62.4 | 59.61 |
| Wed Feb 25 2026 | 60.38 | 60.36 | -0.03% | 62.5 | 59.52 |
| Tue Feb 24 2026 | 60 | 60.38 | 0.63% | 61.79 | 59.4 |
| Mon Feb 23 2026 | 59.84 | 60 | 1.54% | 60.91 | 58.56 |
| Fri Feb 20 2026 | 58.75 | 59.09 | 0.58% | 60.22 | 58.15 |
| Thu Feb 19 2026 | 58 | 58.75 | -0.07% | 59.4 | 57.81 |
