BMW Ventures share price history

0.44 (0.75%)

BMW Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	58.56	59	0.75%	60.57	58.43
Fri Jun 19 2026	59.56	58.56	-1.20%	59.88	58
Thu Jun 18 2026	59.86	59.27	-0.45%	59.97	59.09
Wed Jun 17 2026	60.29	59.54	0.22%	60.29	58.79
Tue Jun 16 2026	59.16	59.41	0.02%	60	59.16
Mon Jun 15 2026	59.34	59.4	0.76%	60.7	59.11
Fri Jun 12 2026	59.2	58.95	-0.34%	60.59	58.5
Thu Jun 11 2026	58.36	59.15	-0.80%	61.09	58.36
Wed Jun 10 2026	60.79	59.63	-1.97%	61.47	59.5
Tue Jun 09 2026	61.47	60.83	1.20%	61.88	60.11