BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 58.5 | 58.81 | 0.53% | 60 | 58.22 |
| Thu Jul 09 2026 | 59.49 | 58.5 | 0.76% | 59.49 | 58 |
| Wed Jul 08 2026 | 58.59 | 58.06 | -1.63% | 59.79 | 58 |
| Tue Jul 07 2026 | 57.2 | 59.02 | 1.69% | 59.88 | 57.2 |
| Mon Jul 06 2026 | 57.63 | 58.04 | 1.19% | 58.38 | 57.02 |
| Fri Jul 03 2026 | 57.25 | 57.36 | -0.31% | 57.99 | 56.9 |
| Thu Jul 02 2026 | 57.09 | 57.54 | 0.12% | 58.25 | 57.09 |
| Wed Jul 01 2026 | 57.2 | 57.47 | 0.47% | 58.5 | 57 |
| Tue Jun 30 2026 | 58.68 | 57.2 | -2.52% | 58.68 | 56.7 |
| Mon Jun 29 2026 | 57.86 | 58.68 | 1.42% | 58.99 | 56.29 |
Invest in BMWVENTLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade