BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 58.8 | 59.24 | 0.58% | 60.31 | 58.5 |
| Mon Jun 01 2026 | 59 | 58.9 | -1.52% | 59.81 | 58.59 |
| Fri May 29 2026 | 61.79 | 59.81 | -4.40% | 61.79 | 59.22 |
| Wed May 27 2026 | 62.4 | 62.56 | 1.46% | 64.9 | 61.34 |
| Tue May 26 2026 | 61 | 61.66 | -1.07% | 62.79 | 61 |
| Mon May 25 2026 | 60.99 | 62.33 | 2.53% | 63 | 60.95 |
| Fri May 22 2026 | 60.9 | 60.79 | -0.99% | 61.59 | 60.5 |
| Thu May 21 2026 | 62.09 | 61.4 | 0.39% | 62.18 | 60.81 |
| Wed May 20 2026 | 60.11 | 61.16 | 1.75% | 61.9 | 59.2 |
| Tue May 19 2026 | 61.45 | 60.11 | 0.38% | 61.45 | 59.13 |
