BMW Ventures share price history

BMWVENTLTD

60.32

0.29 (0.48%)
Last updated on 24 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BMW Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 202560.3360.320.50%60.9860.06
Thu Oct 23 202560.5960.02-0.94%61.259.9
Tue Oct 21 202559.4760.592.07%6159.47
Mon Oct 20 202560.0459.36-1.13%60.9958.61
Fri Oct 17 202561.760.04-1.75%61.759.04
Thu Oct 16 202561.9561.110.18%6460.7
Wed Oct 15 202560.93610.11%63.4558.54
Tue Oct 14 202564.4460.93-4.21%65.960.52
Mon Oct 13 20256263.614.98%63.6160.88
Fri Oct 10 202557.5460.595.01%60.5955.7