BMW Ventures share price history
BMWVENTLTD
59
0.24 (0.41%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 58.76 | 59 | 0.43% | 60.23 | 58.16 |
| Thu Feb 19 2026 | 58 | 58.75 | -0.07% | 59.4 | 57.81 |
| Wed Feb 18 2026 | 61.5 | 58.79 | -0.76% | 61.5 | 58.2 |
| Tue Feb 17 2026 | 57.49 | 59.24 | 3.04% | 63.5 | 57.4 |
| Mon Feb 16 2026 | 56.61 | 57.49 | -0.91% | 57.99 | 56.61 |
| Fri Feb 13 2026 | 57.25 | 58.02 | 0.80% | 58.33 | 56.59 |
| Thu Feb 12 2026 | 57.34 | 57.56 | -1.10% | 58.65 | 56.5 |
| Wed Feb 11 2026 | 58.5 | 58.2 | -1.31% | 59.84 | 57.08 |
| Tue Feb 10 2026 | 60.4 | 58.97 | -4.95% | 60.93 | 58.25 |
| Mon Feb 09 2026 | 60.47 | 62.04 | 3.52% | 62.72 | 60.11 |
