BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 51.8 | 53.07 | 2.12% | 54.19 | 50.4 |
| Wed Apr 01 2026 | 49.5 | 51.97 | 6.80% | 53.13 | 49.5 |
| Mon Mar 30 2026 | 50.09 | 48.66 | -4.89% | 50.09 | 48 |
| Fri Mar 27 2026 | 53 | 51.16 | -5.21% | 53.79 | 50.5 |
| Wed Mar 25 2026 | 54.45 | 53.97 | -0.79% | 55.88 | 53.79 |
| Tue Mar 24 2026 | 56 | 54.4 | -0.55% | 56.5 | 54.11 |
| Mon Mar 23 2026 | 58 | 54.7 | -6.08% | 58 | 53.11 |
| Fri Mar 20 2026 | 59.93 | 58.24 | -1.70% | 59.93 | 58 |
| Thu Mar 19 2026 | 59.29 | 59.25 | -0.72% | 60 | 58.09 |
| Wed Mar 18 2026 | 59.29 | 59.68 | -0.27% | 60.54 | 59.29 |
