BMW Ventures share price history
BMWVENTLTD
51.77
0.48 (0.94%)Last updated on 14 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 50.74 | 51.77 | 0.94% | 52.64 | 50.74 |
| Mon Jan 12 2026 | 53.99 | 51.29 | -5.18% | 54.04 | 50.11 |
| Fri Jan 09 2026 | 55.04 | 54.09 | -1.73% | 55.04 | 53.79 |
| Thu Jan 08 2026 | 56 | 55.04 | -2.10% | 56.29 | 54.79 |
| Wed Jan 07 2026 | 56.04 | 56.22 | 0.32% | 56.61 | 56.04 |
| Tue Jan 06 2026 | 56.02 | 56.04 | -0.85% | 56.56 | 55.79 |
| Mon Jan 05 2026 | 57.09 | 56.52 | -1.74% | 57.24 | 56.5 |
| Fri Jan 02 2026 | 58.4 | 57.52 | -0.90% | 58.4 | 57.25 |
| Thu Jan 01 2026 | 56.11 | 58.04 | 2.82% | 58.7 | 56.11 |
| Wed Dec 31 2025 | 56.5 | 56.45 | -1.47% | 57.45 | 56.09 |
