BMW Ventures share price history
BMWVENTLTD
58.29
0.23 (-0.39%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 58.14 | 58.29 | -0.39% | 58.75 | 58.14 |
| Tue Dec 23 2025 | 58.66 | 58.52 | -0.24% | 60.77 | 58.24 |
| Mon Dec 22 2025 | 58.29 | 58.66 | 0.20% | 58.97 | 58.29 |
| Fri Dec 19 2025 | 58.02 | 58.54 | 0.31% | 58.7 | 58 |
| Thu Dec 18 2025 | 59.09 | 58.36 | -0.92% | 59.68 | 58.09 |
| Wed Dec 17 2025 | 60.29 | 58.9 | -2.13% | 60.29 | 58.54 |
| Tue Dec 16 2025 | 60.2 | 60.18 | 0.53% | 61 | 59.4 |
| Mon Dec 15 2025 | 60.2 | 59.86 | -0.65% | 60.63 | 59.56 |
| Fri Dec 12 2025 | 60.9 | 60.25 | -0.59% | 61.2 | 59.99 |
| Thu Dec 11 2025 | 61.34 | 60.61 | -1.22% | 61.34 | 59.9 |
