BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 62 | 61.21 | -1.91% | 62.83 | 61 |
| Tue May 12 2026 | 64.72 | 62.4 | -3.70% | 64.73 | 62 |
| Mon May 11 2026 | 65.98 | 64.8 | -0.28% | 67.62 | 64.08 |
| Fri May 08 2026 | 64.44 | 64.98 | 0.34% | 65.63 | 64.33 |
| Thu May 07 2026 | 66.29 | 64.76 | 1.16% | 66.29 | 64.25 |
| Wed May 06 2026 | 64.63 | 64.02 | 1.04% | 65.08 | 63 |
| Tue May 05 2026 | 64.69 | 63.36 | -0.11% | 64.69 | 63 |
| Mon May 04 2026 | 64 | 63.43 | -0.89% | 65.09 | 62.75 |
| Thu Apr 30 2026 | 64.3 | 64 | -1.66% | 65 | 63.86 |
| Wed Apr 29 2026 | 65.05 | 65.08 | -0.12% | 66 | 64.94 |
