BMW Ventures share price history
BMWVENTLTD
69.7
1.32 (1.93%)Last updated on 14 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 68 | 69.7 | 1.95% | 70.37 | 68 |
| Thu Nov 13 2025 | 65.16 | 68.37 | 4.13% | 70.8 | 65.16 |
| Wed Nov 12 2025 | 66.98 | 65.66 | -1.28% | 66.98 | 65.4 |
| Tue Nov 11 2025 | 67.2 | 66.51 | -1.03% | 67.9 | 65.59 |
| Mon Nov 10 2025 | 68 | 67.2 | 0.72% | 68.9 | 65.65 |
| Fri Nov 07 2025 | 66.5 | 66.72 | -0.45% | 67.27 | 65.52 |
| Thu Nov 06 2025 | 69.47 | 67.02 | -3.22% | 69.88 | 66.2 |
| Tue Nov 04 2025 | 66.8 | 69.25 | 0.00% | 71.09 | 66.8 |
| Mon Nov 03 2025 | 64.69 | 69.25 | 4.91% | 69.9 | 64.69 |
| Fri Oct 31 2025 | 65.48 | 66.01 | 1.48% | 66.98 | 64.69 |