BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 57.02 | 60.85 | 5.96% | 63 | 56.1 |
| Thu Mar 12 2026 | 56.49 | 57.43 | 1.16% | 58.11 | 55.86 |
| Wed Mar 11 2026 | 57.61 | 56.77 | 0.04% | 57.79 | 56.09 |
| Tue Mar 10 2026 | 55.59 | 56.75 | 3.14% | 60 | 55.02 |
| Mon Mar 09 2026 | 55.25 | 55.02 | -2.26% | 56.54 | 54 |
| Fri Mar 06 2026 | 57.68 | 56.29 | -1.93% | 57.68 | 56.2 |
| Thu Mar 05 2026 | 57.79 | 57.4 | 0.75% | 58.18 | 56.9 |
| Wed Mar 04 2026 | 57.5 | 56.97 | -2.65% | 58.18 | 55.75 |
| Mon Mar 02 2026 | 57.91 | 58.52 | -5.46% | 59.68 | 57.77 |
| Fri Feb 27 2026 | 61.68 | 61.9 | 0.36% | 63.41 | 61.2 |
