BMW Ventures share price history
BMWVENTLTD
60.32
0.29 (0.48%)Last updated on 24 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 60.33 | 60.32 | 0.50% | 60.98 | 60.06 |
| Thu Oct 23 2025 | 60.59 | 60.02 | -0.94% | 61.2 | 59.9 |
| Tue Oct 21 2025 | 59.47 | 60.59 | 2.07% | 61 | 59.47 |
| Mon Oct 20 2025 | 60.04 | 59.36 | -1.13% | 60.99 | 58.61 |
| Fri Oct 17 2025 | 61.7 | 60.04 | -1.75% | 61.7 | 59.04 |
| Thu Oct 16 2025 | 61.95 | 61.11 | 0.18% | 64 | 60.7 |
| Wed Oct 15 2025 | 60.93 | 61 | 0.11% | 63.45 | 58.54 |
| Tue Oct 14 2025 | 64.44 | 60.93 | -4.21% | 65.9 | 60.52 |
| Mon Oct 13 2025 | 62 | 63.61 | 4.98% | 63.61 | 60.88 |
| Fri Oct 10 2025 | 57.54 | 60.59 | 5.01% | 60.59 | 55.7 |