BMW Ventures share price history
BMWVENTLTD
60.75
0.33 (0.55%)Last updated on 5 Dec, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 61.3 | 60.75 | 0.56% | 61.3 | 60.6 |
| Wed Dec 03 2025 | 60.65 | 60.41 | -1.37% | 61.34 | 60.09 |
| Tue Dec 02 2025 | 62.59 | 61.25 | -2.14% | 62.59 | 60.97 |
| Mon Dec 01 2025 | 64.76 | 62.59 | -3.35% | 64.76 | 62 |
| Fri Nov 28 2025 | 65.05 | 64.76 | -0.40% | 65.52 | 63.34 |
| Thu Nov 27 2025 | 65.69 | 65.02 | 0.51% | 66.05 | 64.5 |
| Wed Nov 26 2025 | 65.47 | 64.69 | -1.19% | 66 | 64.3 |
| Tue Nov 25 2025 | 67.01 | 65.47 | -2.88% | 68.48 | 65.15 |
| Mon Nov 24 2025 | 69.65 | 67.41 | -4.19% | 70 | 67.09 |
| Fri Nov 21 2025 | 70.91 | 70.36 | -1.32% | 71.76 | 69.41 |