BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 57.19 | 56.85 | 0.96% | 57.54 | 55.15 |
| Thu Jul 30 2026 | 57.49 | 56.31 | -2.07% | 57.49 | 56.2 |
| Wed Jul 29 2026 | 57.5 | 57.5 | -0.35% | 58.88 | 56.79 |
| Tue Jul 28 2026 | 59.34 | 57.7 | -2.76% | 59.34 | 57.5 |
| Mon Jul 27 2026 | 56.22 | 59.34 | 4.99% | 60.9 | 56.22 |
| Fri Jul 24 2026 | 57 | 56.52 | -0.84% | 57.27 | 56.11 |
| Thu Jul 23 2026 | 56.2 | 57 | 0.56% | 57.97 | 56.11 |
| Wed Jul 22 2026 | 57.02 | 56.68 | -1.65% | 57.84 | 55.99 |
| Tue Jul 21 2026 | 57 | 57.63 | 0.95% | 58.27 | 57 |
| Mon Jul 20 2026 | 57.83 | 57.09 | -1.25% | 57.84 | 57 |
Invest in BMWVENTLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade