BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 66 | 63.7 | -4.01% | 66.09 | 63.11 |
| Thu Oct 22 2026 | 63.04 | 66.36 | 3.20% | 68 | 63.04 |
| Wed Oct 21 2026 | 68.3 | 64.3 | -5.84% | 69.73 | 63 |
| Mon Oct 19 2026 | 70.75 | 68.29 | -4.32% | 71.91 | 67.4 |
| Fri Oct 16 2026 | 71.19 | 71.37 | 0.15% | 72.8 | 70.01 |
| Thu Oct 15 2026 | 65 | 71.26 | 8.83% | 74.5 | 65 |
| Wed Oct 14 2026 | 65.76 | 65.48 | -0.43% | 66.81 | 65.01 |
| Tue Oct 13 2026 | 63 | 65.76 | 3.97% | 66 | 63 |
| Mon Oct 12 2026 | 62.27 | 63.25 | 9.15% | 64.37 | 59.5 |
| Fri Oct 09 2026 | 50 | 57.95 | 16.55% | 59.65 | 50 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BMWVENTLTD
Or Download Choice FinX App
Invest in BMWVENTLTD
