BMW Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 65.98 | 65.46 | -0.24% | 67.51 | 63.1 |
| Wed Apr 22 2026 | 59.08 | 65.62 | 11.07% | 67.68 | 57.5 |
| Tue Apr 21 2026 | 60.4 | 59.08 | -0.17% | 60.4 | 58.5 |
| Mon Apr 20 2026 | 61.5 | 59.18 | -3.16% | 61.5 | 58.75 |
| Fri Apr 17 2026 | 61 | 61.11 | 2.57% | 61.61 | 59.15 |
| Thu Apr 16 2026 | 60 | 59.58 | 0.68% | 60.83 | 59.09 |
| Wed Apr 15 2026 | 58.5 | 59.18 | 1.88% | 60 | 58.34 |
| Mon Apr 13 2026 | 56.5 | 58.09 | 0.24% | 58.5 | 56.25 |
| Fri Apr 10 2026 | 57.47 | 57.95 | 0.84% | 58.63 | 57.04 |
| Thu Apr 09 2026 | 58.34 | 57.47 | -1.49% | 59.38 | 57 |
