BMW Ventures Share Price History

BMWVENTLTD

Miscellaneous Small Cap

50.830.67 (-1.30%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

BMW Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	51.5	50.83	-1.30%	51.75	50.51
Wed Sep 30 2026	51.13	51.5	0.02%	51.88	51.11
Tue Sep 29 2026	51.59	51.49	0.18%	52.49	51.4
Mon Sep 28 2026	52.7	51.4	-1.46%	52.7	50.5
Fri Sep 25 2026	52.68	52.16	-0.11%	52.75	52
Thu Sep 24 2026	51.49	52.22	1.99%	52.9	50
Wed Sep 23 2026	52.49	51.2	-1.37%	52.83	50.54
Tue Sep 22 2026	50.9	51.91	2.85%	52.72	50.58
Mon Sep 21 2026	51.95	50.47	-2.76%	52.79	49.95
Fri Sep 18 2026	50.77	51.9	3.35%	53.4	50.31

1
2
3
4
...
25

BMW Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support