BMW Industries share price history
BMW
35.91
0.66 (1.87%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 35.3 | 35.91 | 1.87% | 36.3 | 35.3 |
| Thu Dec 18 2025 | 35.97 | 35.25 | -1.07% | 36.45 | 35.06 |
| Wed Dec 17 2025 | 37.2 | 35.63 | -3.94% | 37.47 | 35.11 |
| Tue Dec 16 2025 | 36.9 | 37.09 | -0.19% | 37.29 | 36.5 |
| Mon Dec 15 2025 | 37.18 | 37.16 | 0.57% | 37.49 | 36.63 |
| Fri Dec 12 2025 | 36.56 | 36.95 | 0.54% | 37.5 | 36.5 |
| Thu Dec 11 2025 | 37.65 | 36.75 | -0.97% | 37.65 | 36.38 |
| Wed Dec 10 2025 | 37.77 | 37.11 | -1.04% | 37.79 | 36.95 |
| Tue Dec 09 2025 | 37.65 | 37.5 | -0.40% | 37.97 | 36.09 |
| Mon Dec 08 2025 | 38.09 | 37.65 | -0.61% | 38.75 | 37.2 |
