BMW Industries share price history
BMW
42.61
0.46 (-1.07%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 43.48 | 42.61 | -1.05% | 43.78 | 42.25 |
| Fri Oct 17 2025 | 43.5 | 43.06 | 0.26% | 43.77 | 42.9 |
| Thu Oct 16 2025 | 43.29 | 42.95 | 0.12% | 43.77 | 42.59 |
| Wed Oct 15 2025 | 42.7 | 42.9 | 0.47% | 43.5 | 42 |
| Tue Oct 14 2025 | 44.54 | 42.7 | -3.15% | 44.79 | 41.9 |
| Mon Oct 13 2025 | 44.75 | 44.09 | -1.47% | 44.79 | 43.29 |
| Fri Oct 10 2025 | 43.43 | 44.75 | 4.09% | 45.43 | 42.99 |
| Thu Oct 09 2025 | 43.45 | 42.99 | -1.06% | 43.97 | 42.61 |
| Wed Oct 08 2025 | 44.49 | 43.45 | -1.29% | 44.49 | 43.4 |
| Tue Oct 07 2025 | 44.45 | 44.02 | -0.25% | 44.56 | 43.56 |