BMW Industries share price history
BMW
41.6
0.18 (-0.43%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 41.55 | 41.6 | -0.41% | 42.49 | 41.1 |
| Fri Nov 07 2025 | 41.29 | 41.77 | -0.43% | 42.45 | 40.54 |
| Thu Nov 06 2025 | 42.54 | 41.95 | -1.34% | 42.95 | 40.86 |
| Tue Nov 04 2025 | 42.9 | 42.52 | -1.41% | 43.4 | 42.04 |
| Mon Nov 03 2025 | 44.15 | 43.13 | -1.91% | 44.5 | 42.84 |
| Fri Oct 31 2025 | 44.38 | 43.97 | 0.37% | 44.7 | 43.27 |
| Thu Oct 30 2025 | 44.45 | 43.81 | -1.04% | 45 | 43.59 |
| Wed Oct 29 2025 | 43.18 | 44.27 | 1.93% | 44.79 | 43.18 |
| Tue Oct 28 2025 | 43.11 | 43.43 | 0.32% | 43.66 | 43.11 |
| Mon Oct 27 2025 | 43.68 | 43.29 | -0.16% | 43.68 | 43 |