BMW Industries share price history
BMW
41
0.07 (-0.17%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 41.07 | 41 | -0.15% | 41.44 | 38.16 |
| Thu Jan 08 2026 | 41.63 | 41.06 | -1.37% | 42.29 | 40.11 |
| Wed Jan 07 2026 | 42.11 | 41.63 | -1.77% | 42.38 | 40.99 |
| Tue Jan 06 2026 | 42.59 | 42.38 | -1.94% | 44.22 | 42.04 |
| Mon Jan 05 2026 | 43.81 | 43.22 | -0.89% | 44.36 | 42.15 |
| Fri Jan 02 2026 | 41 | 43.61 | 7.57% | 44.79 | 40.99 |
| Thu Jan 01 2026 | 40.33 | 40.54 | 0.52% | 40.9 | 39.68 |
| Wed Dec 31 2025 | 39.5 | 40.33 | 2.18% | 40.95 | 39.5 |
| Tue Dec 30 2025 | 38.77 | 39.47 | 1.81% | 40.9 | 38.22 |
| Mon Dec 29 2025 | 38.52 | 38.77 | -0.97% | 39.59 | 38.16 |
