BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 27.5 | 28.75 | 7.68% | 28.77 | 27.5 |
| Mon Mar 30 2026 | 28.79 | 26.7 | -5.85% | 29.69 | 26.05 |
| Fri Mar 27 2026 | 30.39 | 28.36 | -5.28% | 30.39 | 28.2 |
| Wed Mar 25 2026 | 30.37 | 29.94 | 0.60% | 31.27 | 29.2 |
| Tue Mar 24 2026 | 31 | 29.76 | -1.91% | 31 | 28.21 |
| Mon Mar 23 2026 | 31.1 | 30.34 | -3.99% | 31.6 | 30 |
| Fri Mar 20 2026 | 32.29 | 31.6 | -2.35% | 32.88 | 31.1 |
| Thu Mar 19 2026 | 32.7 | 32.36 | -3.06% | 33.7 | 31.6 |
| Wed Mar 18 2026 | 33.68 | 33.38 | 0.82% | 33.97 | 32.7 |
| Tue Mar 17 2026 | 31.48 | 33.11 | 5.82% | 33.7 | 31.26 |
