BMW Industries share price history
BMW
36.14
0.01 (0.03%)Last updated on 19 Feb, 2026 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 36.15 | 36.14 | 0.03% | 36.48 | 35.87 |
| Wed Feb 18 2026 | 35.72 | 36.13 | 0.31% | 36.45 | 35.72 |
| Tue Feb 17 2026 | 35.81 | 36.02 | 0.59% | 36.4 | 35.7 |
| Mon Feb 16 2026 | 36.49 | 35.81 | -2.66% | 37.47 | 35.5 |
| Fri Feb 13 2026 | 36.86 | 36.79 | 0.19% | 37.49 | 36.31 |
| Thu Feb 12 2026 | 37.68 | 36.72 | -0.81% | 37.68 | 36.25 |
| Wed Feb 11 2026 | 37.56 | 37.02 | -1.20% | 37.88 | 36.9 |
| Tue Feb 10 2026 | 38.38 | 37.47 | -0.24% | 38.38 | 37 |
| Mon Feb 09 2026 | 36.75 | 37.56 | 0.59% | 38.9 | 36.75 |
| Fri Feb 06 2026 | 37.29 | 37.34 | 1.16% | 38.29 | 36.31 |
