| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 47 | 48.15 | 3.91% | 48.9 | 46.61 |
| Thu Aug 14 2025 | 48.18 | 46.34 | -2.42% | 48.18 | 45 |
| Wed Aug 13 2025 | 47.77 | 47.49 | 0.51% | 48.5 | 47.06 |
| Tue Aug 12 2025 | 47.02 | 47.25 | 0.79% | 48.5 | 46.59 |
| Mon Aug 11 2025 | 46.79 | 46.88 | 2.02% | 47.99 | 45.5 |
| Fri Aug 08 2025 | 46.54 | 45.95 | -0.30% | 46.54 | 45.2 |
| Thu Aug 07 2025 | 46.15 | 46.09 | -0.97% | 46.88 | 45 |
| Wed Aug 06 2025 | 47.22 | 46.54 | -1.44% | 48.06 | 46.4 |
| Tue Aug 05 2025 | 47.93 | 47.22 | -0.34% | 48.5 | 46.75 |
| Mon Aug 04 2025 | 48.79 | 47.38 | -1.27% | 48.79 | 47 |