| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 53.23 | 53.76 | 1.01% | 54.25 | 52.5 |
| Tue Jul 15 2025 | 52.79 | 53.22 | 2.05% | 53.59 | 52.04 |
| Mon Jul 14 2025 | 52.99 | 52.15 | -1.21% | 52.99 | 52 |
| Fri Jul 11 2025 | 53.25 | 52.79 | -0.47% | 53.84 | 52.02 |
| Thu Jul 10 2025 | 53.08 | 53.04 | 0.65% | 53.88 | 52.56 |
| Wed Jul 09 2025 | 53.18 | 52.7 | -0.90% | 53.79 | 52.5 |
| Tue Jul 08 2025 | 53.02 | 53.18 | 0.30% | 53.56 | 53.02 |
| Mon Jul 07 2025 | 54 | 53.02 | -1.98% | 54.56 | 52.15 |
| Fri Jul 04 2025 | 53.29 | 54.09 | 1.88% | 54.4 | 53.29 |
| Thu Jul 03 2025 | 54.27 | 53.09 | -1.56% | 54.9 | 52.54 |