BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 55.5 | 55.05 | -0.81% | 55.5 | 53.75 |
| Fri May 08 2026 | 53.88 | 55.5 | 4.68% | 55.97 | 52.66 |
| Thu May 07 2026 | 52.18 | 53.02 | 5.09% | 55.5 | 52.18 |
| Wed May 06 2026 | 44.79 | 50.45 | 14.50% | 52.45 | 44 |
| Tue May 05 2026 | 45 | 44.06 | -1.78% | 45.47 | 43.09 |
| Mon May 04 2026 | 43.4 | 44.86 | 6.81% | 45.68 | 43 |
| Thu Apr 30 2026 | 42.72 | 42 | -1.69% | 42.9 | 41.2 |
| Wed Apr 29 2026 | 43.99 | 42.72 | -1.79% | 43.99 | 42.5 |
| Tue Apr 28 2026 | 43.09 | 43.5 | 1.02% | 44.2 | 42.61 |
| Mon Apr 27 2026 | 42.79 | 43.06 | 2.55% | 43.88 | 42 |
