BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 43.5 | 42.08 | -2.91% | 43.7 | 41.5 |
| Mon Apr 20 2026 | 43.9 | 43.34 | 0.16% | 44.36 | 43.04 |
| Fri Apr 17 2026 | 42 | 43.27 | 3.20% | 44.09 | 42 |
| Thu Apr 16 2026 | 41.16 | 41.93 | 1.87% | 42.5 | 40.59 |
| Wed Apr 15 2026 | 39.5 | 41.16 | 5.38% | 41.84 | 39.5 |
| Mon Apr 13 2026 | 37.09 | 39.06 | 0.39% | 39.68 | 36.11 |
| Fri Apr 10 2026 | 38.75 | 38.91 | 1.38% | 39.68 | 37.5 |
| Thu Apr 09 2026 | 38.7 | 38.38 | 0.47% | 39.5 | 37.4 |
| Wed Apr 08 2026 | 35.84 | 38.2 | 13.05% | 39.2 | 34.56 |
| Tue Apr 07 2026 | 32.25 | 33.79 | 3.18% | 34.9 | 32.25 |
