BMW Industries share price history
BMW
37.76
0.03 (0.08%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 37.73 | 37.76 | 0.11% | 38.2 | 37 |
| Thu Jan 22 2026 | 38.7 | 37.72 | 0.24% | 38.7 | 37.15 |
| Wed Jan 21 2026 | 39.09 | 37.63 | 2.28% | 39.09 | 36 |
| Tue Jan 20 2026 | 38.7 | 36.79 | -4.14% | 38.7 | 36.4 |
| Mon Jan 19 2026 | 39.97 | 38.38 | -3.54% | 40.18 | 37.56 |
| Fri Jan 16 2026 | 39.86 | 39.79 | -0.18% | 40.41 | 39 |
| Wed Jan 14 2026 | 40.33 | 39.86 | -0.28% | 40.38 | 39.5 |
| Tue Jan 13 2026 | 40.08 | 39.97 | 0.23% | 40.65 | 39.5 |
| Mon Jan 12 2026 | 39.29 | 39.88 | 0.40% | 40.88 | 38.79 |
| Fri Jan 09 2026 | 41.06 | 39.72 | -3.26% | 41.43 | 38.15 |
