BMW Industries Share Price History

BMW

Metals & Mining Small Cap

51.81.33 (-2.50%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BMW Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	53.16	51.8	-2.50%	53.47	50.9
Fri Oct 16 2026	54	53.13	-1.32%	54.9	53.04
Thu Oct 15 2026	53.06	53.84	0.17%	54.5	53.04
Wed Oct 14 2026	53.75	53.75	0.30%	54.11	52.5
Tue Oct 13 2026	53	53.59	2.41%	53.65	52.49
Mon Oct 12 2026	54.75	52.33	-2.46%	54.75	51.79
Fri Oct 09 2026	52.4	53.65	0.71%	53.9	52.4
Thu Oct 08 2026	53.81	53.27	-1.00%	54.25	52
Wed Oct 07 2026	56	53.81	-2.99%	56.47	53.5
Tue Oct 06 2026	57	55.47	-0.13%	57.47	55.09

1
2
3
4
...
25

BMW Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support