BMW Industries share price history
BMW
39.36
0.49 (-1.23%)Last updated on 1 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 40.19 | 39.36 | -1.20% | 40.29 | 39.05 |
| Fri Nov 28 2025 | 39.68 | 39.84 | 2.42% | 40.18 | 38.93 |
| Thu Nov 27 2025 | 39.4 | 38.9 | -0.18% | 40.04 | 38.7 |
| Wed Nov 26 2025 | 39.54 | 38.97 | -1.17% | 40.09 | 38.88 |
| Tue Nov 25 2025 | 38.15 | 39.43 | 1.47% | 40.18 | 38.11 |
| Mon Nov 24 2025 | 39.04 | 38.86 | -0.36% | 39.5 | 38 |
| Fri Nov 21 2025 | 39.88 | 39 | -2.21% | 40.16 | 38.59 |
| Thu Nov 20 2025 | 39.7 | 39.88 | -0.52% | 40.38 | 39.59 |
| Wed Nov 19 2025 | 39.75 | 40.09 | -0.15% | 40.47 | 39.61 |
| Tue Nov 18 2025 | 40.15 | 40.15 | 0.05% | 40.72 | 40.02 |