BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 33.5 | 33.47 | 2.64% | 34.4 | 32.65 |
| Tue Mar 10 2026 | 33 | 32.61 | -0.91% | 34 | 32.4 |
| Mon Mar 09 2026 | 32.22 | 32.91 | -1.50% | 33.2 | 32 |
| Fri Mar 06 2026 | 33.97 | 33.41 | -0.12% | 34.88 | 33.09 |
| Thu Mar 05 2026 | 32.63 | 33.45 | 2.64% | 34.34 | 32.63 |
| Wed Mar 04 2026 | 32.29 | 32.59 | -3.09% | 33.29 | 31.04 |
| Mon Mar 02 2026 | 33.56 | 33.63 | -3.78% | 34.49 | 33 |
| Fri Feb 27 2026 | 35.36 | 34.95 | 0.20% | 35.36 | 34.56 |
| Thu Feb 26 2026 | 35.99 | 34.88 | -1.99% | 36.18 | 34.27 |
| Wed Feb 25 2026 | 35.75 | 35.59 | -0.31% | 36.29 | 35.15 |
