BMW Industries Share Price History

BMW

Metals & Mining Small Cap

54.31.74 (3.31%)

Last updated on 29 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

BMW Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	52.5	54.3	3.31%	56.9	51.3
Mon Sep 28 2026	52	52.56	1.35%	53.2	51.79
Fri Sep 25 2026	52	51.86	0.21%	52.56	51.45
Thu Sep 24 2026	51.56	51.75	-0.94%	52.22	51
Wed Sep 23 2026	52.9	52.24	-0.40%	53.25	52
Tue Sep 22 2026	51.36	52.45	2.12%	53	51.36
Mon Sep 21 2026	52.9	51.36	-1.38%	53.38	50.56
Fri Sep 18 2026	53.31	52.08	-0.97%	53.31	51.29
Thu Sep 17 2026	52.99	52.59	0.00%	53.45	52.09
Wed Sep 16 2026	50.9	52.59	2.71%	52.99	50

1
2
3
4
...
25

BMW Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support