BMW Industries share price history
BMW
47.62
1.61 (-3.27%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 48.94 | 47.62 | -2.30% | 48.94 | 47.01 |
| Fri Sep 05 2025 | 49.65 | 48.74 | -0.98% | 49.65 | 48.2 |
| Thu Sep 04 2025 | 49.29 | 49.22 | 0.88% | 51.56 | 48.7 |
| Wed Sep 03 2025 | 47.99 | 48.79 | 2.18% | 49.5 | 47.18 |
| Tue Sep 02 2025 | 47.34 | 47.75 | 1.17% | 48.59 | 47.33 |
| Mon Sep 01 2025 | 47 | 47.2 | 1.27% | 47.47 | 46.84 |
| Fri Aug 29 2025 | 47.95 | 46.61 | -1.25% | 47.95 | 46.25 |
| Thu Aug 28 2025 | 48.29 | 47.2 | -0.94% | 48.29 | 47 |
| Tue Aug 26 2025 | 48.49 | 47.65 | -1.33% | 48.49 | 47.09 |
| Mon Aug 25 2025 | 47.58 | 48.29 | 3.25% | 49.47 | 47.02 |