| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 47.77 | 47.86 | 1.29% | 48.5 | 47.07 |
| Tue Aug 12 2025 | 47.02 | 47.25 | 0.79% | 48.5 | 46.59 |
| Mon Aug 11 2025 | 46.79 | 46.88 | 2.02% | 47.99 | 45.5 |
| Fri Aug 08 2025 | 46.54 | 45.95 | -0.30% | 46.54 | 45.2 |
| Thu Aug 07 2025 | 46.15 | 46.09 | -0.97% | 46.88 | 45 |
| Wed Aug 06 2025 | 47.22 | 46.54 | -1.44% | 48.06 | 46.4 |
| Tue Aug 05 2025 | 47.93 | 47.22 | -0.34% | 48.5 | 46.75 |
| Mon Aug 04 2025 | 48.79 | 47.38 | -1.27% | 48.79 | 47 |
| Fri Aug 01 2025 | 48.79 | 47.99 | -2.81% | 49.86 | 47.65 |
| Thu Jul 31 2025 | 50.18 | 49.38 | -2.51% | 50.88 | 48.7 |