BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 60.25 | 62.76 | 1.64% | 63 | 60.25 |
| Thu Jun 18 2026 | 61.79 | 61.75 | 0.00% | 62 | 60.25 |
| Wed Jun 17 2026 | 62.97 | 61.75 | -1.91% | 63.97 | 60.79 |
| Tue Jun 16 2026 | 62.9 | 62.95 | -0.14% | 63.47 | 61.11 |
| Mon Jun 15 2026 | 62.4 | 63.04 | 3.89% | 63.5 | 60.09 |
| Fri Jun 12 2026 | 62.2 | 60.68 | -2.44% | 63.79 | 59.79 |
| Thu Jun 11 2026 | 59.54 | 62.2 | 3.05% | 63.9 | 59.5 |
| Wed Jun 10 2026 | 63.79 | 60.36 | -4.63% | 64 | 60.04 |
| Tue Jun 09 2026 | 62 | 63.29 | 3.45% | 63.77 | 61.79 |
| Mon Jun 08 2026 | 59.9 | 61.18 | 1.66% | 65.19 | 59.45 |
