BMW Industries share price history
BMW
44.12
0.06 (0.14%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 44.07 | 44.12 | 0.14% | 44.89 | 43.2 |
| Mon Sep 29 2025 | 44.79 | 44.06 | 0.05% | 44.79 | 43.9 |
| Fri Sep 26 2025 | 45.45 | 44.04 | -1.98% | 45.45 | 43.59 |
| Thu Sep 25 2025 | 45.9 | 44.93 | -1.49% | 45.9 | 44.77 |
| Wed Sep 24 2025 | 46.72 | 45.61 | -1.66% | 46.72 | 45.29 |
| Tue Sep 23 2025 | 47.11 | 46.38 | -1.49% | 47.47 | 46.15 |
| Mon Sep 22 2025 | 47.97 | 47.08 | -0.88% | 47.97 | 47 |
| Fri Sep 19 2025 | 47.75 | 47.5 | -0.94% | 48.25 | 47.41 |
| Thu Sep 18 2025 | 47.81 | 47.95 | 0.42% | 48.43 | 47.7 |
| Wed Sep 17 2025 | 48.18 | 47.75 | -0.08% | 48.25 | 47.5 |