BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 53.2 | 55.45 | 4.76% | 55.98 | 53.2 |
| Wed May 27 2026 | 53.5 | 52.93 | -1.34% | 55 | 52.7 |
| Tue May 26 2026 | 55.52 | 53.65 | -3.37% | 56.45 | 53.11 |
| Mon May 25 2026 | 54.45 | 55.52 | 3.74% | 56 | 52.54 |
| Fri May 22 2026 | 53.88 | 53.52 | 0.21% | 54.49 | 52.34 |
| Thu May 21 2026 | 56 | 53.41 | -2.68% | 56.47 | 52.75 |
| Wed May 20 2026 | 54.75 | 54.88 | 0.96% | 55.9 | 53.75 |
| Tue May 19 2026 | 53.27 | 54.36 | 2.08% | 56.9 | 53.25 |
| Mon May 18 2026 | 52 | 53.25 | 0.49% | 54.4 | 50.09 |
| Fri May 15 2026 | 56.61 | 52.99 | -4.32% | 56.75 | 52.4 |
