BMW Industries Share Price History

BMW

Metals & Mining Small Cap

51.050.39 (-0.76%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

BMW Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	51.4	51.05	-0.74%	51.71	50.52
Sun Nov 08 2026	51.43	51.43	2.02%	51.95	50.41
Fri Nov 06 2026	52.34	50.41	-1.79%	52.34	50.25
Thu Nov 05 2026	51	51.33	2.11%	52.45	50.06
Wed Nov 04 2026	48.27	50.27	4.14%	51	48.27
Tue Nov 03 2026	47.52	48.27	0.10%	49	47.52
Mon Nov 02 2026	47.91	48.22	0.65%	48.4	47.54
Fri Oct 30 2026	49.2	47.91	-1.26%	49.2	47.45
Thu Oct 29 2026	49.2	48.52	-0.84%	50	47.7
Wed Oct 28 2026	48.84	48.93	0.70%	49.4	48.25

1
2
3
4
...
25

BMW Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support