BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 53.6 | 50.06 | -5.14% | 54.5 | 49.53 |
| Wed Jul 29 2026 | 53.59 | 52.77 | -1.44% | 55.25 | 52.61 |
| Tue Jul 28 2026 | 53.5 | 53.54 | -0.80% | 55.47 | 53.4 |
| Mon Jul 27 2026 | 55.79 | 53.97 | -2.10% | 55.79 | 53.7 |
| Fri Jul 24 2026 | 54.04 | 55.13 | 0.13% | 55.4 | 54.04 |
| Thu Jul 23 2026 | 53.5 | 55.06 | 1.76% | 55.99 | 53.5 |
| Wed Jul 22 2026 | 55 | 54.11 | -2.33% | 56.4 | 53.9 |
| Tue Jul 21 2026 | 53.93 | 55.4 | 2.73% | 56.79 | 53.56 |
| Mon Jul 20 2026 | 53.29 | 53.93 | 1.72% | 54.4 | 51.7 |
| Fri Jul 17 2026 | 52.54 | 53.02 | -0.30% | 53.5 | 51.5 |
