BMW Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 54.8 | 54.03 | 0.15% | 56.49 | 53.62 |
| Thu Jul 09 2026 | 50.2 | 53.95 | 9.61% | 54.9 | 50 |
| Wed Jul 08 2026 | 51 | 49.22 | -5.67% | 51.97 | 48.5 |
| Tue Jul 07 2026 | 53.9 | 52.18 | -1.83% | 53.9 | 51.29 |
| Mon Jul 06 2026 | 55.7 | 53.15 | -4.49% | 56.49 | 51.09 |
| Fri Jul 03 2026 | 56.09 | 55.65 | -1.70% | 56.99 | 55.25 |
| Thu Jul 02 2026 | 57 | 56.61 | -1.03% | 58.49 | 56.09 |
| Wed Jul 01 2026 | 59.2 | 57.2 | -1.53% | 59.2 | 56 |
| Tue Jun 30 2026 | 59 | 58.09 | -1.19% | 59.38 | 57.4 |
| Mon Jun 29 2026 | 56.83 | 58.79 | 3.45% | 59.27 | 56.79 |
