BMB Music & Magnetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 6.3 | 6.25 | -0.79% | 6.3 | 6.25 |
| Thu Sep 17 2026 | 6.3 | 6.3 | 0.00% | 6.3 | 6.25 |
| Wed Sep 16 2026 | 6.65 | 6.3 | -4.98% | 6.65 | 6.3 |
| Tue Sep 15 2026 | 6.63 | 6.63 | -2.79% | 6.63 | 6.63 |
| Fri Sep 11 2026 | 6.82 | 6.82 | -1.16% | 6.84 | 6.82 |
| Thu Sep 10 2026 | 6.92 | 6.9 | -1.43% | 6.92 | 6.9 |
| Wed Sep 09 2026 | 6.98 | 7 | 0.00% | 7 | 6.98 |
| Tue Sep 08 2026 | 7.44 | 7 | -1.27% | 7.44 | 7 |
| Mon Sep 07 2026 | 7.5 | 7.09 | -2.88% | 7.5 | 7.07 |
| Fri Sep 04 2026 | 7.34 | 7.3 | 4.29% | 7.34 | 7.3 |
BMB Music & Magnetics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BMBMUMG
