BMB Music & Magnetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 9.09 | 8.23 | -4.86% | 9.09 | 8.23 |
| Fri Jul 17 2026 | 8.65 | 8.65 | 4.85% | 8.65 | 8.65 |
| Thu Jul 16 2026 | 8.25 | 8.25 | 4.96% | 8.25 | 8.25 |
| Wed Jul 15 2026 | 7.86 | 7.86 | 5.08% | 7.86 | 7.86 |
| Tue Jul 14 2026 | 7.48 | 7.48 | 4.91% | 7.48 | 7.48 |
| Mon Jul 13 2026 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Fri Jul 10 2026 | 6.78 | 6.8 | 4.94% | 6.8 | 6.78 |
| Thu Jul 09 2026 | 6.09 | 6.48 | 5.02% | 6.48 | 5.88 |
| Wed Jul 08 2026 | 6.25 | 6.17 | 0.00% | 6.25 | 5.86 |
| Tue Jul 07 2026 | 6.61 | 6.17 | -4.78% | 6.61 | 6.17 |
BMB Music & Magnetics Associated Pages
