BMB Music & Magnetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 10.1 | 10.06 | -10.02% | 10.1 | 10.06 |
| Mon Jun 08 2026 | 11.18 | 11.18 | -9.98% | 11.18 | 11.18 |
| Fri Jun 05 2026 | 12.42 | 12.42 | -9.87% | 12.42 | 12.42 |
| Thu Jun 04 2026 | 13.78 | 13.78 | -5.03% | 13.78 | 13.78 |
| Wed Jun 03 2026 | 14.51 | 14.51 | -4.98% | 14.51 | 14.51 |
| Tue Jun 02 2026 | 15.27 | 15.27 | -4.92% | 15.27 | 15.27 |
| Mon Jun 01 2026 | 16.06 | 16.06 | -4.97% | 16.06 | 16.06 |
| Fri May 29 2026 | 16.9 | 16.9 | -5.00% | 16.9 | 16.9 |
| Wed May 27 2026 | 17.79 | 17.79 | -4.92% | 17.79 | 17.79 |
| Tue May 26 2026 | 18.71 | 18.71 | -5.03% | 18.71 | 18.71 |
BMB Music & Magnetics Associated Pages
