BMB Music & Magnetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 7.24 | 6.75 | -4.80% | 7.24 | 6.75 |
| Thu Aug 06 2026 | 7 | 7.09 | 3.65% | 7.19 | 6.84 |
| Wed Aug 05 2026 | 7.55 | 6.84 | -4.87% | 7.55 | 6.84 |
| Tue Aug 04 2026 | 7.21 | 7.19 | 4.51% | 7.21 | 7.19 |
| Mon Aug 03 2026 | 7.23 | 6.88 | -4.31% | 7.23 | 6.84 |
| Fri Jul 31 2026 | 6.88 | 7.19 | 4.51% | 7.19 | 6.55 |
| Thu Jul 30 2026 | 6.57 | 6.88 | 4.72% | 6.88 | 6.3 |
| Wed Jul 29 2026 | 6.73 | 6.57 | -2.38% | 7.07 | 6.5 |
| Tue Jul 28 2026 | 6.09 | 6.73 | 4.83% | 6.73 | 6.09 |
| Mon Jul 27 2026 | 6.9 | 6.42 | -4.89% | 6.9 | 6.42 |
BMB Music & Magnetics Associated Pages
