BMB Music & Magnetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 6.58 | 7.22 | 4.64% | 7.22 | 6.58 |
| Mon Jun 29 2026 | 7.59 | 6.9 | -4.96% | 7.59 | 6.9 |
| Thu Jun 25 2026 | 6.67 | 7.26 | 3.27% | 7.38 | 6.67 |
| Wed Jun 24 2026 | 7.03 | 7.03 | -4.74% | 7.19 | 7.03 |
| Tue Jun 23 2026 | 8.14 | 7.38 | -4.90% | 8.14 | 7.38 |
| Mon Jun 22 2026 | 7.76 | 7.76 | 4.86% | 7.76 | 7.76 |
| Fri Jun 19 2026 | 6.69 | 7.4 | 4.96% | 7.4 | 6.69 |
| Thu Jun 18 2026 | 7.05 | 7.05 | -4.99% | 7.05 | 7.05 |
| Wed Jun 17 2026 | 7.42 | 7.42 | -4.87% | 7.42 | 7.42 |
| Tue Jun 16 2026 | 7.8 | 7.8 | -5.11% | 7.8 | 7.8 |
BMB Music & Magnetics Associated Pages
