BMB Music & Magnetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 6.37 | 6.3 | -0.94% | 6.37 | 6.3 |
| Thu Oct 08 2026 | 6.42 | 6.36 | 0.95% | 6.42 | 6.36 |
| Wed Oct 07 2026 | 6.48 | 6.3 | -0.63% | 6.48 | 6.3 |
| Tue Oct 06 2026 | 6.15 | 6.34 | 3.09% | 6.44 | 5.84 |
| Mon Oct 05 2026 | 5.98 | 6.15 | 4.95% | 6.15 | 5.98 |
| Thu Oct 01 2026 | 6 | 5.86 | -2.33% | 6 | 5.84 |
| Wed Sep 30 2026 | 6.23 | 6 | 1.01% | 6.23 | 6 |
| Tue Sep 29 2026 | 5.88 | 5.94 | -1.16% | 5.94 | 5.88 |
| Fri Sep 25 2026 | 6.01 | 6.01 | -2.91% | 6.01 | 6.01 |
| Thu Sep 24 2026 | 6.28 | 6.19 | -0.32% | 6.28 | 6.17 |
BMB Music & Magnetics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BMBMUMG
