BMB Music & Magnetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 5.72 | 5.72 | -4.83% | 6.32 | 5.72 |
| Wed Oct 28 2026 | 6.32 | 6.01 | -4.91% | 6.32 | 6.01 |
| Tue Oct 27 2026 | 6.98 | 6.32 | -4.96% | 6.98 | 6.32 |
| Mon Oct 26 2026 | 6.65 | 6.65 | -5.00% | 7 | 6.65 |
| Fri Oct 23 2026 | 7.25 | 7 | -2.64% | 7.25 | 6.98 |
| Thu Oct 22 2026 | 6.88 | 7.19 | 4.51% | 7.23 | 6.88 |
| Wed Oct 21 2026 | 6.9 | 6.88 | 4.40% | 6.9 | 6.88 |
| Fri Oct 16 2026 | 6.92 | 6.59 | -4.77% | 7.26 | 6.59 |
| Thu Oct 15 2026 | 6.59 | 6.92 | 5.01% | 6.92 | 6.38 |
| Wed Oct 14 2026 | 6.69 | 6.59 | 3.29% | 6.69 | 6.59 |
BMB Music & Magnetics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BMBMUMG
