Blue Water Logistics share price history
BLUEWATER
145
2.00 (1.40%)Last updated on 13 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 145 | 145 | 1.40% | 145 | 145 |
| Fri Jan 09 2026 | 143 | 143 | -0.35% | 143 | 143 |
| Thu Jan 08 2026 | 155 | 143.5 | -7.45% | 155 | 143.5 |
| Wed Jan 07 2026 | 153.44 | 155.05 | 3.16% | 159.69 | 153.44 |
| Tue Jan 06 2026 | 142.19 | 150.3 | -0.13% | 150.89 | 142.19 |
| Mon Jan 05 2026 | 150.5 | 150.5 | 0.47% | 150.5 | 150.5 |
| Fri Jan 02 2026 | 152 | 149.8 | 5.20% | 153 | 147.5 |
| Thu Jan 01 2026 | 141.25 | 142.39 | -3.14% | 143.19 | 141.25 |
| Wed Dec 31 2025 | 142 | 147 | 1.95% | 147 | 142 |
| Tue Dec 30 2025 | 144.6 | 144.19 | -4.83% | 145.6 | 142 |
