Blue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 147 | 148.5 | 2.06% | 148.5 | 147 |
| Thu Feb 26 2026 | 145.5 | 145.5 | 1.04% | 145.5 | 145.5 |
| Wed Feb 25 2026 | 148.5 | 144 | -0.69% | 148.5 | 143 |
| Tue Feb 24 2026 | 142.05 | 145 | -0.41% | 145 | 141.25 |
| Mon Feb 23 2026 | 144.5 | 145.6 | -0.91% | 146.35 | 140.55 |
| Fri Feb 20 2026 | 145.05 | 146.94 | 0.64% | 146.94 | 145.05 |
| Thu Feb 19 2026 | 150 | 146 | -1.64% | 150 | 145.14 |
| Wed Feb 18 2026 | 146.44 | 148.44 | 1.37% | 148.8 | 145.5 |
| Tue Feb 17 2026 | 147.55 | 146.44 | -2.57% | 147.55 | 139.94 |
| Mon Feb 16 2026 | 150.94 | 150.3 | 0.30% | 152 | 150 |
Blue Water Logistics Associated Pages
