Blue Water Logistics share price history
BLUEWATER
150
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 157 | 150 | -1.48% | 157 | 148.39 |
| Fri Sep 26 2025 | 156 | 152.25 | -3.85% | 158.8 | 148 |
| Thu Sep 25 2025 | 154.94 | 158.35 | 4.18% | 159 | 154.94 |
| Wed Sep 24 2025 | 159.8 | 152 | -2.02% | 159.8 | 152 |
| Tue Sep 23 2025 | 156.94 | 155.14 | -0.46% | 161.1 | 154.3 |
| Mon Sep 22 2025 | 163.5 | 155.85 | -4.17% | 165 | 155 |
| Fri Sep 19 2025 | 153.44 | 162.64 | 8.15% | 170 | 150.19 |
| Thu Sep 18 2025 | 153.1 | 150.39 | 0.33% | 153.1 | 149.39 |
| Wed Sep 17 2025 | 146.1 | 149.89 | 0.50% | 149.89 | 146.1 |
| Tue Sep 16 2025 | 145 | 149.14 | 2.86% | 149.5 | 145 |