Blue Water Logistics share price history
BLUEWATER
149
0.05 (0.03%)Last updated on 9 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 152.9 | 149 | 0.04% | 152.9 | 145.05 |
| Mon Sep 08 2025 | 145.6 | 148.94 | -0.63% | 148.94 | 145.5 |
| Fri Sep 05 2025 | 150 | 149.89 | 0.94% | 150 | 149.89 |
| Thu Sep 04 2025 | 145.05 | 148.5 | -0.24% | 150 | 143 |
| Wed Sep 03 2025 | 145.39 | 148.85 | 1.82% | 151 | 139.05 |
| Tue Sep 02 2025 | 148 | 146.19 | -0.55% | 148 | 143 |
| Mon Sep 01 2025 | 148 | 147 | -1.34% | 149.44 | 147 |
| Fri Aug 29 2025 | 149 | 149 | -0.59% | 149 | 149 |
| Thu Aug 28 2025 | 150 | 149.89 | -0.07% | 151 | 149.8 |
| Tue Aug 26 2025 | 151.55 | 150 | -0.92% | 151.55 | 150 |