Blue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 410.05 | 424.95 | 0.46% | 427.35 | 410 |
| Thu Aug 06 2026 | 425.95 | 423 | 1.93% | 428 | 403.04 |
| Wed Aug 05 2026 | 398.39 | 415 | -0.72% | 415 | 397.1 |
| Tue Aug 04 2026 | 420 | 418 | -5.00% | 439.35 | 418 |
| Mon Aug 03 2026 | 442 | 440 | 0.03% | 443.95 | 421.04 |
| Fri Jul 31 2026 | 458.5 | 439.89 | 0.12% | 458.89 | 430 |
| Thu Jul 30 2026 | 451.29 | 439.35 | -5.00% | 451.29 | 439.35 |
| Wed Jul 29 2026 | 490.5 | 462.45 | -1.00% | 490.5 | 445.04 |
| Tue Jul 28 2026 | 467.14 | 467.14 | 4.99% | 467.14 | 467.14 |
| Mon Jul 27 2026 | 427 | 444.95 | 4.69% | 446.25 | 420.1 |
Blue Water Logistics Associated Pages
