Blue Water Logistics share price history
BLUEWATER
150
0.00 (0.00%)Last updated on 23 Dec, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Mon Dec 22 2025 | 150 | 150 | -2.60% | 150 | 150 |
| Fri Dec 19 2025 | 158.89 | 154 | -0.57% | 159 | 154 |
| Thu Dec 18 2025 | 151 | 154.89 | 6.82% | 155 | 148.19 |
| Wed Dec 17 2025 | 145 | 145 | 1.40% | 145 | 145 |
| Tue Dec 16 2025 | 143 | 143 | -2.72% | 143 | 143 |
| Mon Dec 15 2025 | 147.5 | 147 | -3.25% | 147.5 | 147 |
| Fri Dec 12 2025 | 150.64 | 151.94 | -0.04% | 151.94 | 150.64 |
| Thu Dec 11 2025 | 151.85 | 152 | 0.00% | 152 | 151.85 |
| Wed Dec 10 2025 | 148 | 152 | 2.70% | 152 | 148 |
