Blue Water Logistics share price history
BLUEWATER
150
1.60 (-1.06%)Last updated on 20 Oct, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 150 | 150 | -1.06% | 150 | 150 |
| Fri Oct 17 2025 | 154 | 151.6 | -1.56% | 154 | 128 |
| Wed Oct 15 2025 | 157 | 154 | -1.91% | 157 | 154 |
| Tue Oct 14 2025 | 158 | 157 | 0.55% | 158 | 155.1 |
| Mon Oct 13 2025 | 158 | 156.14 | -1.18% | 158 | 156.14 |
| Fri Oct 10 2025 | 162.25 | 158 | -2.47% | 162.25 | 158 |
| Thu Oct 09 2025 | 162 | 162 | 1.25% | 162 | 162 |
| Wed Oct 08 2025 | 165.8 | 160 | 1.50% | 165.89 | 160 |
| Tue Oct 07 2025 | 158 | 157.64 | -1.78% | 162.5 | 156.94 |
| Mon Oct 06 2025 | 155 | 160.5 | 2.23% | 161 | 155 |