Blue Water Logistics Share Price History

BLUEWATER

Logistics Small Cap

522.2527.45 (-4.99%)

Last updated on 8 Oct, 2026 | 10:50 IST

Free Demat with Zero AMC*

Blue Water Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	549	522.25	-4.99%	549	522.25
Wed Oct 07 2026	585.9	549.7	-4.99%	585.9	549.7
Tue Oct 06 2026	594	578.59	2.04%	594	570
Mon Oct 05 2026	578.95	567.04	-2.15%	579.5	550.7
Thu Oct 01 2026	570.95	579.5	1.36%	579.5	568.04
Wed Sep 30 2026	594.7	571.75	-1.42%	594.7	551.09
Tue Sep 29 2026	589.4	580	3.30%	589.4	558.04
Mon Sep 28 2026	561.29	561.45	4.99%	561.45	560
Fri Sep 25 2026	515	534.75	4.99%	534.79	515
Thu Sep 24 2026	500	509.35	1.87%	515	480.29

1
2
3
4
...
24

Blue Water Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support