Blue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 158 | 161.5 | 2.22% | 162 | 158 |
| Thu Apr 09 2026 | 157.75 | 158 | 0.68% | 162.89 | 157 |
| Wed Apr 08 2026 | 148.1 | 156.94 | 4.56% | 156.94 | 148.1 |
| Tue Apr 07 2026 | 148.05 | 150.1 | -1.70% | 150.1 | 145 |
| Mon Apr 06 2026 | 142.1 | 152.69 | -1.49% | 152.69 | 142.1 |
| Thu Apr 02 2026 | 155 | 155 | 1.31% | 160 | 155 |
| Wed Apr 01 2026 | 153 | 153 | 4.12% | 153 | 153 |
| Mon Mar 30 2026 | 140.1 | 146.94 | 2.04% | 149.89 | 140.1 |
| Fri Mar 27 2026 | 144.1 | 144 | -3.68% | 144.1 | 143 |
| Wed Mar 25 2026 | 149.5 | 149.5 | -0.33% | 149.5 | 148 |
Blue Water Logistics Associated Pages
