Blue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 313 | 313 | 4.88% | 313.35 | 303 |
| Mon Jun 08 2026 | 285 | 298.45 | 5.00% | 298.45 | 270.6 |
| Fri Jun 05 2026 | 260.04 | 284.25 | 4.12% | 286.64 | 260.04 |
| Thu Jun 04 2026 | 274 | 273 | 1.15% | 274 | 273 |
| Wed Jun 03 2026 | 265 | 269.89 | 1.85% | 269.89 | 255.1 |
| Tue Jun 02 2026 | 261.89 | 265 | 4.08% | 265 | 260.89 |
| Mon Jun 01 2026 | 255 | 254.6 | -5.00% | 270 | 254.6 |
| Fri May 29 2026 | 257.89 | 268 | 4.69% | 268 | 257.89 |
| Wed May 27 2026 | 233.3 | 256 | 4.86% | 256 | 233.3 |
| Tue May 26 2026 | 251 | 244.14 | -5.00% | 258 | 244.14 |
Blue Water Logistics Associated Pages
