Blue Water Logistics share price history
BLUEWATER
151.5
2.45 (1.64%)Last updated on 4 Dec, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 151.15 | 151.5 | 1.64% | 154.3 | 151.15 |
| Wed Dec 03 2025 | 153 | 149.05 | -3.43% | 154.5 | 147 |
| Tue Dec 02 2025 | 159.5 | 154.35 | -3.53% | 164 | 152.94 |
| Mon Dec 01 2025 | 160 | 160 | 0.00% | 160 | 160 |
| Fri Nov 28 2025 | 159.89 | 160 | 0.63% | 160 | 159.89 |
| Thu Nov 27 2025 | 160 | 159 | 1.21% | 160 | 157.05 |
| Wed Nov 26 2025 | 161 | 157.1 | -2.42% | 161.1 | 154.75 |
| Tue Nov 25 2025 | 161 | 161 | 0.00% | 161 | 160.5 |
| Mon Nov 24 2025 | 161 | 161 | 0.63% | 161 | 160 |
| Fri Nov 21 2025 | 167.75 | 160 | -4.62% | 169 | 160 |