Blue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 265.2 | 256.2 | -3.39% | 268 | 251.95 |
| Wed Apr 29 2026 | 251.1 | 265.2 | 6.40% | 269.7 | 245 |
| Tue Apr 28 2026 | 215 | 249.25 | 18.21% | 253 | 215 |
| Mon Apr 27 2026 | 189.3 | 210.85 | 12.12% | 215 | 189.3 |
| Fri Apr 24 2026 | 178.25 | 188.05 | 2.79% | 193.94 | 178.25 |
| Thu Apr 23 2026 | 193.69 | 182.94 | -3.26% | 193.69 | 175.5 |
| Wed Apr 22 2026 | 188.05 | 189.1 | 1.12% | 192 | 186.64 |
| Tue Apr 21 2026 | 189 | 187 | 1.53% | 194 | 184.8 |
| Mon Apr 20 2026 | 180 | 184.19 | 3.77% | 186.05 | 177.6 |
| Fri Apr 17 2026 | 177 | 177.5 | 1.43% | 179 | 177 |
Blue Water Logistics Associated Pages
