Blue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 147 | 147 | -0.68% | 147 | 147 |
| Thu Mar 19 2026 | 145.35 | 148 | -1.26% | 148 | 145.25 |
| Wed Mar 18 2026 | 147.89 | 149.89 | 3.37% | 150 | 147.89 |
| Tue Mar 17 2026 | 145 | 145 | 0.35% | 145 | 145 |
| Mon Mar 16 2026 | 143.8 | 144.5 | -1.73% | 146.44 | 142 |
| Fri Mar 13 2026 | 144 | 147.05 | -0.34% | 148 | 143 |
| Thu Mar 12 2026 | 145.05 | 147.55 | 1.06% | 148.94 | 145.05 |
| Wed Mar 11 2026 | 145.05 | 146 | -0.10% | 146 | 145.05 |
| Tue Mar 10 2026 | 146.14 | 146.14 | -0.54% | 146.14 | 146.14 |
| Mon Mar 09 2026 | 145.5 | 146.94 | -2.04% | 147.89 | 144 |
Blue Water Logistics Associated Pages
