| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 154.64 | 158.6 | 2.56% | 158.6 | 154.64 |
| Thu Aug 14 2025 | 158 | 154.64 | 0.29% | 159.8 | 154 |
| Wed Aug 13 2025 | 156.75 | 154.19 | 2.19% | 160 | 150 |
| Tue Aug 12 2025 | 151 | 150.89 | -2.27% | 154.85 | 150 |
| Mon Aug 11 2025 | 157.5 | 154.39 | -3.20% | 159.44 | 154.39 |
| Fri Aug 08 2025 | 158.5 | 159.5 | 0.16% | 160 | 155.5 |
| Thu Aug 07 2025 | 161 | 159.25 | 2.08% | 161 | 152.14 |
| Wed Aug 06 2025 | 156 | 156 | -3.14% | 156 | 156 |
| Tue Aug 05 2025 | 167 | 161.05 | -2.03% | 168 | 161 |
| Mon Aug 04 2025 | 169 | 164.39 | 2.81% | 170 | 163.05 |