Blue Water Logistics Share Price History

BLUEWATER

Logistics Small Cap

532.952.85 (-0.53%)

Last updated on 28 Oct, 2026 | 14:01 IST

Free Demat with Zero AMC*

Blue Water Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	510	532.95	-0.53%	532.95	509.05
Tue Oct 27 2026	535.79	535.79	-5.00%	535.79	535.79
Mon Oct 26 2026	536.79	564	-0.18%	564	536.75
Fri Oct 23 2026	578.95	565	1.99%	578.95	526.29
Thu Oct 22 2026	501.79	553.95	4.88%	554.54	501.79
Wed Oct 21 2026	549	528.2	-5.00%	565	528.2
Mon Oct 19 2026	559.95	556	3.63%	563.34	556
Fri Oct 16 2026	529.95	536.54	5.00%	536.54	500
Thu Oct 15 2026	502.5	511	2.20%	512.95	502.5
Wed Oct 14 2026	482.64	500	-1.57%	516.95	482.64

1
2
3
4
...
24

Blue Water Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support