Blue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 292 | 292 | 0.47% | 298 | 276.15 |
| Tue May 19 2026 | 287 | 290.64 | 4.92% | 290.85 | 285 |
| Mon May 18 2026 | 279.79 | 277 | 1.09% | 279.79 | 270 |
| Fri May 15 2026 | 275 | 274 | 0.74% | 281 | 272 |
| Thu May 14 2026 | 270 | 272 | 1.49% | 277 | 270 |
| Wed May 13 2026 | 260 | 268 | -0.37% | 268 | 255.55 |
| Tue May 12 2026 | 272 | 269 | -1.10% | 272 | 259 |
| Mon May 11 2026 | 260 | 272 | 4.62% | 273 | 252 |
| Fri May 08 2026 | 260 | 260 | -0.19% | 260 | 252 |
| Thu May 07 2026 | 270 | 260.5 | 0.77% | 270 | 260 |
Blue Water Logistics Associated Pages
