Blue Water Logistics share price history
BLUEWATER
154
0.90 (0.59%)Last updated on 11 Nov, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 154 | 154 | 0.59% | 154 | 150 |
| Mon Nov 10 2025 | 153.5 | 153.1 | 0.72% | 153.5 | 152 |
| Fri Nov 07 2025 | 155.89 | 152 | -0.65% | 155.89 | 152 |
| Thu Nov 06 2025 | 155 | 153 | -0.77% | 156 | 153 |
| Tue Nov 04 2025 | 152 | 154.19 | 2.79% | 157 | 152 |
| Tue Oct 28 2025 | 148 | 150 | -3.19% | 150 | 148 |
| Mon Oct 27 2025 | 148.05 | 154.94 | -1.87% | 154.94 | 144.6 |
| Fri Oct 24 2025 | 147.1 | 157.89 | 7.34% | 157.89 | 147.1 |
| Thu Oct 23 2025 | 150.1 | 147.1 | -1.97% | 151 | 144.05 |
| Tue Oct 21 2025 | 148 | 150.05 | 0.03% | 150.05 | 148 |