Blue Water Logistics share price history
BLUEWATER
133
1.35 (-1.00%)Last updated on 9 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 135 | 134.35 | -1.58% | 135 | 132.19 |
| Thu Feb 05 2026 | 131 | 136.5 | -0.65% | 138 | 131 |
| Wed Feb 04 2026 | 133 | 137.39 | 1.44% | 138.39 | 133 |
| Tue Feb 03 2026 | 144 | 135.44 | -5.15% | 144 | 130 |
| Fri Jan 30 2026 | 142.8 | 142.8 | 0.00% | 142.8 | 142.8 |
| Wed Jan 28 2026 | 142.8 | 142.8 | 5.78% | 142.8 | 142.8 |
| Tue Jan 27 2026 | 138 | 135 | -6.25% | 138 | 135 |
| Fri Jan 23 2026 | 145 | 144 | -0.69% | 145 | 133.14 |
| Thu Jan 22 2026 | 143 | 145 | 2.11% | 145 | 143 |
| Wed Jan 21 2026 | 142 | 142 | -0.66% | 142 | 142 |
