Blue Water Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 387.5 | 404 | -0.81% | 404 | 387.5 |
| Mon Jul 20 2026 | 403.79 | 407.29 | -4.12% | 411 | 403.6 |
| Fri Jul 17 2026 | 433.95 | 424.79 | 2.37% | 433.95 | 408.85 |
| Thu Jul 16 2026 | 400 | 414.95 | 0.29% | 429 | 400 |
| Wed Jul 15 2026 | 390 | 413.75 | 5.00% | 413.75 | 390 |
| Tue Jul 14 2026 | 379.14 | 394.04 | 3.93% | 398.1 | 379.14 |
| Mon Jul 13 2026 | 385 | 379.14 | 2.50% | 388.29 | 370 |
| Fri Jul 10 2026 | 369 | 369.89 | 4.78% | 370 | 355 |
| Thu Jul 09 2026 | 352.95 | 353 | 5.00% | 353 | 344 |
| Wed Jul 08 2026 | 324.95 | 336.2 | 5.00% | 336.2 | 324.95 |
Blue Water Logistics Associated Pages
