Blue Star share price history
BLUESTARCO
1754.3
0.20 (-0.01%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1748 | 1754 | -0.03% | 1761 | 1735 |
| Wed Dec 03 2025 | 1745.5 | 1754.5 | 0.52% | 1760.59 | 1726 |
| Tue Dec 02 2025 | 1778.09 | 1745.4 | -1.36% | 1792.8 | 1741.09 |
| Mon Dec 01 2025 | 1766 | 1769.4 | 0.23% | 1778 | 1752 |
| Fri Nov 28 2025 | 1760 | 1765.4 | 0.41% | 1769.09 | 1751.19 |
| Thu Nov 27 2025 | 1776 | 1758.19 | -1.00% | 1779.9 | 1740.59 |
| Wed Nov 26 2025 | 1760.5 | 1775.9 | 1.67% | 1780 | 1750 |
| Tue Nov 25 2025 | 1794.8 | 1746.69 | -2.16% | 1794.8 | 1723 |
| Mon Nov 24 2025 | 1780 | 1785.3 | 0.51% | 1790 | 1766 |
| Fri Nov 21 2025 | 1794.59 | 1776.3 | -1.02% | 1794.59 | 1764 |