| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 1645.5 | 1660.9 | 0.94% | 1674.8 | 1640.8 |
| Wed Jun 25 2025 | 1631 | 1645.5 | 0.89% | 1650.3 | 1620.69 |
| Tue Jun 24 2025 | 1610 | 1631 | 1.20% | 1643.59 | 1609.5 |
| Mon Jun 23 2025 | 1595 | 1611.69 | 0.10% | 1624.4 | 1592.59 |
| Fri Jun 20 2025 | 1591 | 1610 | 1.15% | 1620 | 1584.09 |
| Thu Jun 19 2025 | 1632.3 | 1591.69 | -2.45% | 1638.69 | 1566.5 |
| Wed Jun 18 2025 | 1652 | 1631.59 | -2.29% | 1673.9 | 1625.19 |
| Tue Jun 17 2025 | 1675.19 | 1669.9 | -0.32% | 1675.9 | 1648.19 |
| Mon Jun 16 2025 | 1644.9 | 1675.19 | 1.84% | 1679.8 | 1611.3 |
| Fri Jun 13 2025 | 1575.09 | 1644.9 | 1.41% | 1648.3 | 1575.09 |