Blue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1741.7 | 1686.9 | -3.15% | 1741.8 | 1675 |
| Thu Jul 16 2026 | 1755 | 1741.69 | -0.70% | 1762.19 | 1733.9 |
| Wed Jul 15 2026 | 1753 | 1753.9 | 0.44% | 1763.19 | 1738.3 |
| Tue Jul 14 2026 | 1716.09 | 1746.19 | 1.75% | 1753.8 | 1701.09 |
| Mon Jul 13 2026 | 1655 | 1716.09 | 3.25% | 1722.3 | 1631.5 |
| Fri Jul 10 2026 | 1618.9 | 1662 | 2.87% | 1670.09 | 1615.69 |
| Thu Jul 09 2026 | 1588 | 1615.59 | 2.59% | 1620.9 | 1584 |
| Wed Jul 08 2026 | 1604.8 | 1574.8 | -1.91% | 1612.9 | 1562 |
| Tue Jul 07 2026 | 1605 | 1605.4 | 0.48% | 1615.8 | 1582.5 |
| Mon Jul 06 2026 | 1585.3 | 1597.8 | 0.92% | 1615 | 1580.4 |
Invest in BLUESTARCO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade