Blue Star Share Price History

BLUESTARCO

Consumer Durables Large Cap

1530.141.40 (-2.63%)

Last updated on 7 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Blue Star Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1562.9	1530.1	-2.63%	1575	1530.1
Tue Oct 06 2026	1508.4	1571.5	4.07%	1578.59	1501.3
Mon Oct 05 2026	1476	1510	3.45%	1517	1460.4
Thu Oct 01 2026	1513	1459.59	-3.85%	1517	1444
Wed Sep 30 2026	1525	1518	-0.75%	1541.09	1502.09
Tue Sep 29 2026	1572.9	1529.5	-2.91%	1578.5	1526.9
Mon Sep 28 2026	1585.69	1575.4	0.66%	1593.5	1562.3
Fri Sep 25 2026	1523.8	1565	2.62%	1570.59	1503
Thu Sep 24 2026	1522.59	1525	-0.50%	1545.59	1514.09
Wed Sep 23 2026	1533	1532.59	0.50%	1547.9	1526.19

1
2
3
4
...
25

Blue Star Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support