Blue Star share price history
BLUESTARCO
1793.2
0.10 (-0.01%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1790 | 1793.2 | -0.45% | 1808.9 | 1760.6 |
| Fri Jan 09 2026 | 1813.9 | 1801.3 | -0.98% | 1843.09 | 1782.59 |
| Thu Jan 08 2026 | 1833 | 1819.19 | -1.28% | 1861 | 1811 |
| Wed Jan 07 2026 | 1823.4 | 1842.69 | 1.05% | 1852 | 1790.59 |
| Tue Jan 06 2026 | 1850 | 1823.59 | -1.37% | 1854.5 | 1806 |
| Mon Jan 05 2026 | 1810 | 1848.9 | 1.81% | 1876.9 | 1768.59 |
| Fri Jan 02 2026 | 1783.59 | 1816.09 | 2.48% | 1829.5 | 1751 |
| Thu Jan 01 2026 | 1738 | 1772.19 | 2.40% | 1790.19 | 1733 |
| Wed Dec 31 2025 | 1708 | 1730.69 | 1.33% | 1744.5 | 1688 |
| Tue Dec 30 2025 | 1731 | 1708 | -1.36% | 1733.69 | 1702 |
