| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1830 | 1800.3 | -1.49% | 1830.3 | 1763 |
| Thu Aug 07 2025 | 1735.19 | 1827.5 | 3.23% | 1839 | 1735.19 |
| Wed Aug 06 2025 | 1755.09 | 1770.4 | 1.13% | 1825 | 1722.19 |
| Tue Aug 05 2025 | 1740 | 1750.69 | 0.65% | 1774.09 | 1738.8 |
| Mon Aug 04 2025 | 1696 | 1739.4 | 2.50% | 1750 | 1691 |
| Fri Aug 01 2025 | 1739.59 | 1697 | -2.36% | 1746.19 | 1687 |
| Thu Jul 31 2025 | 1735 | 1738.09 | -0.95% | 1758.9 | 1727.59 |
| Wed Jul 30 2025 | 1747.9 | 1754.69 | 0.56% | 1765 | 1739.4 |
| Tue Jul 29 2025 | 1730 | 1744.9 | 0.36% | 1748 | 1720 |
| Mon Jul 28 2025 | 1740.09 | 1738.69 | -0.49% | 1759.9 | 1725.9 |