Blue Star Share Price History

BLUESTARCO

Consumer Durables Large Cap

152621.50 (1.43%)

Last updated on 27 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Blue Star Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	1500	1526	1.43%	1540.3	1495
Mon Oct 26 2026	1499	1504.5	0.37%	1522.19	1480.09
Fri Oct 23 2026	1573	1499	-4.19%	1573	1487.5
Thu Oct 22 2026	1535.59	1564.5	0.68%	1575.9	1520.5
Wed Oct 21 2026	1566.69	1554	-1.09%	1577	1538.5
Mon Oct 19 2026	1559.8	1571.19	0.23%	1577.59	1545.5
Fri Oct 16 2026	1592	1567.59	-1.53%	1592	1556.59
Thu Oct 15 2026	1601.19	1592	-1.36%	1617	1582.8
Wed Oct 14 2026	1585	1614	1.25%	1624	1569.09
Tue Oct 13 2026	1569.9	1594	1.53%	1594	1553.9

1
2
3
4
...
25

Blue Star Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support