Blue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1653 | 1637.19 | -0.94% | 1672.5 | 1632.59 |
| Wed Jun 24 2026 | 1656.59 | 1652.8 | -0.55% | 1669.59 | 1647.09 |
| Tue Jun 23 2026 | 1679 | 1661.9 | -0.17% | 1679.9 | 1643 |
| Mon Jun 22 2026 | 1675.09 | 1664.69 | -0.22% | 1717.69 | 1632.59 |
| Fri Jun 19 2026 | 1705 | 1668.3 | -2.23% | 1705 | 1653.19 |
| Thu Jun 18 2026 | 1696.9 | 1706.3 | 0.63% | 1713.9 | 1687.19 |
| Wed Jun 17 2026 | 1634 | 1695.59 | 4.58% | 1709 | 1632.09 |
| Tue Jun 16 2026 | 1626 | 1621.4 | 0.63% | 1640.19 | 1613.09 |
| Mon Jun 15 2026 | 1618 | 1611.19 | 1.73% | 1640 | 1587.59 |
| Fri Jun 12 2026 | 1569.9 | 1583.8 | 1.73% | 1587.9 | 1556.19 |
Invest in BLUESTARCO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade