Blue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 1633.8 | 1682 | 2.95% | 1694.5 | 1633.7 |
| Mon May 18 2026 | 1637 | 1633.8 | -1.46% | 1637.4 | 1582 |
| Fri May 15 2026 | 1673.09 | 1658 | -0.55% | 1688 | 1650 |
| Thu May 14 2026 | 1650 | 1667.19 | 2.24% | 1677 | 1601.09 |
| Wed May 13 2026 | 1630.59 | 1630.59 | 0.00% | 1662.9 | 1623 |
| Tue May 12 2026 | 1651.4 | 1630.59 | -1.84% | 1699 | 1626.19 |
| Mon May 11 2026 | 1680 | 1661.09 | -1.87% | 1693 | 1648 |
| Fri May 08 2026 | 1728 | 1692.8 | -3.19% | 1736.8 | 1690 |
| Thu May 07 2026 | 1823.59 | 1748.59 | -3.21% | 1825.8 | 1740.69 |
| Wed May 06 2026 | 1820 | 1806.59 | 0.24% | 1821 | 1760.9 |
