Blue Star share price history
BLUESTARCO
1881.5
14.10 (-0.74%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1900.6 | 1881.5 | -0.74% | 1908 | 1880.2 |
| Mon Sep 29 2025 | 1885.09 | 1895.59 | 0.29% | 1921 | 1861.4 |
| Fri Sep 26 2025 | 1909 | 1890.09 | -1.93% | 1931.8 | 1877.3 |
| Thu Sep 25 2025 | 1947.09 | 1927.3 | -0.87% | 1976.9 | 1919.9 |
| Wed Sep 24 2025 | 1960 | 1944.19 | -1.01% | 1960 | 1924.19 |
| Tue Sep 23 2025 | 1996 | 1964 | -1.64% | 1998.19 | 1951.09 |
| Mon Sep 22 2025 | 1963.8 | 1996.8 | 1.68% | 2000 | 1950.09 |
| Fri Sep 19 2025 | 1956 | 1963.8 | 0.14% | 1969 | 1935.9 |
| Thu Sep 18 2025 | 1939 | 1961 | 1.07% | 1980 | 1935 |
| Wed Sep 17 2025 | 1925 | 1940.19 | 0.84% | 1949 | 1909.09 |