Blue Star share price history
BLUESTARCO
1755.9
3.20 (0.18%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1757.6 | 1755.9 | 0.18% | 1760.1 | 1706.5 |
| Fri Nov 07 2025 | 1790 | 1752.69 | -1.84% | 1790 | 1712.09 |
| Thu Nov 06 2025 | 1934 | 1785.5 | -6.89% | 2021.4 | 1776 |
| Tue Nov 04 2025 | 1912.59 | 1917.59 | -0.87% | 1931.9 | 1886.09 |
| Mon Nov 03 2025 | 1937.4 | 1934.4 | -0.15% | 1955 | 1901.3 |
| Fri Oct 31 2025 | 1965 | 1937.4 | -1.24% | 1988 | 1932 |
| Thu Oct 30 2025 | 1965 | 1961.8 | -0.17% | 1967 | 1937 |
| Wed Oct 29 2025 | 1952.8 | 1965.09 | 0.69% | 1972.8 | 1939 |
| Tue Oct 28 2025 | 2007.5 | 1951.59 | -1.41% | 2007.5 | 1942.69 |
| Mon Oct 27 2025 | 2025 | 1979.59 | -1.32% | 2030.4 | 1975 |