Blue Star share price history
BLUESTARCO
1884.2
59.80 (-3.08%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1945.1 | 1884.2 | -3.08% | 1951.3 | 1881.4 |
| Thu Sep 04 2025 | 2038 | 1944 | -0.85% | 2040 | 1934.3 |
| Wed Sep 03 2025 | 1955.9 | 1960.59 | 1.05% | 1969.3 | 1938 |
| Tue Sep 02 2025 | 1951.9 | 1940.3 | -0.41% | 1965.3 | 1935 |
| Mon Sep 01 2025 | 1880 | 1948.3 | 3.54% | 1952.59 | 1875 |
| Fri Aug 29 2025 | 1891 | 1881.69 | 0.09% | 1901.4 | 1871 |
| Thu Aug 28 2025 | 1850 | 1880.09 | 0.81% | 1908.5 | 1850 |
| Tue Aug 26 2025 | 1895 | 1865 | -2.07% | 1902.19 | 1859.19 |
| Mon Aug 25 2025 | 1920 | 1904.4 | -0.81% | 1936.19 | 1901.3 |
| Fri Aug 22 2025 | 1897 | 1920 | 0.98% | 1937 | 1894.9 |