Blue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1800 | 1733.5 | -4.73% | 1800 | 1727.2 |
| Wed Mar 18 2026 | 1831.59 | 1819.59 | 0.24% | 1852.19 | 1802.69 |
| Tue Mar 17 2026 | 1809 | 1815.3 | 0.62% | 1831.69 | 1780 |
| Mon Mar 16 2026 | 1820 | 1804.09 | -1.59% | 1833.19 | 1771.5 |
| Fri Mar 13 2026 | 1938 | 1833.19 | -6.16% | 1939.9 | 1820 |
| Thu Mar 12 2026 | 1941 | 1953.5 | 0.64% | 1969.5 | 1892 |
| Wed Mar 11 2026 | 1905 | 1941.09 | 2.82% | 1984 | 1894.9 |
| Tue Mar 10 2026 | 1900 | 1887.8 | 0.68% | 1944 | 1871.8 |
| Mon Mar 09 2026 | 1909 | 1875.09 | -3.77% | 1918.3 | 1856.8 |
| Fri Mar 06 2026 | 1939 | 1948.5 | 0.09% | 1976.19 | 1908.69 |
