| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1850 | 1915.69 | 7.31% | 1939.59 | 1850 |
| Thu Aug 14 2025 | 1757.59 | 1785.19 | 1.67% | 1801 | 1745.9 |
| Wed Aug 13 2025 | 1750.9 | 1755.8 | 0.58% | 1774.8 | 1745 |
| Tue Aug 12 2025 | 1761.9 | 1745.59 | -0.93% | 1775 | 1709.5 |
| Mon Aug 11 2025 | 1794.9 | 1761.9 | -2.13% | 1794.9 | 1740 |
| Fri Aug 08 2025 | 1830 | 1800.3 | -1.49% | 1830.3 | 1763 |
| Thu Aug 07 2025 | 1735.19 | 1827.5 | 3.23% | 1839 | 1735.19 |
| Wed Aug 06 2025 | 1755.09 | 1770.4 | 1.13% | 1825 | 1722.19 |
| Tue Aug 05 2025 | 1740 | 1750.69 | 0.65% | 1774.09 | 1738.8 |
| Mon Aug 04 2025 | 1696 | 1739.4 | 2.50% | 1750 | 1691 |