Blue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1909 | 1863 | -4.39% | 1918.3 | 1856.8 |
| Fri Mar 06 2026 | 1939 | 1948.5 | 0.09% | 1976.19 | 1908.69 |
| Thu Mar 05 2026 | 1845.8 | 1946.69 | 5.59% | 1956 | 1821 |
| Wed Mar 04 2026 | 1877.69 | 1843.59 | -3.10% | 1881.9 | 1832.3 |
| Mon Mar 02 2026 | 1862.8 | 1902.5 | -1.99% | 1935 | 1862.8 |
| Fri Feb 27 2026 | 1968 | 1941.19 | -1.21% | 1968 | 1932 |
| Thu Feb 26 2026 | 1945 | 1964.9 | 1.17% | 1975 | 1930.69 |
| Wed Feb 25 2026 | 1965.09 | 1942.19 | -0.88% | 1980.4 | 1928 |
| Tue Feb 24 2026 | 1960 | 1959.5 | -0.12% | 1968 | 1933.4 |
| Mon Feb 23 2026 | 1978.8 | 1961.8 | -0.34% | 1990.8 | 1955 |
