Blue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1563.8 | 1514 | -3.63% | 1595 | 1497 |
| Thu Aug 06 2026 | 1658.09 | 1571 | -5.65% | 1671.59 | 1549.4 |
| Wed Aug 05 2026 | 1688.09 | 1665 | -1.19% | 1719.9 | 1640 |
| Tue Aug 04 2026 | 1736.09 | 1685 | -2.56% | 1737.59 | 1677.4 |
| Mon Aug 03 2026 | 1683.4 | 1729.19 | 2.86% | 1730 | 1678.59 |
| Fri Jul 31 2026 | 1695.5 | 1681.19 | -0.60% | 1721.09 | 1672 |
| Thu Jul 30 2026 | 1688 | 1691.4 | 0.63% | 1704 | 1665.5 |
| Wed Jul 29 2026 | 1640 | 1680.8 | 2.16% | 1687 | 1639.8 |
| Tue Jul 28 2026 | 1650 | 1645.19 | 0.12% | 1656.09 | 1612.19 |
| Mon Jul 27 2026 | 1642.5 | 1643.19 | 0.37% | 1669.09 | 1638.3 |
Invest in BLUESTARCO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade