Blue Star share price history
BLUESTARCO
1777.4
11.00 (0.62%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1769 | 1777.4 | 0.62% | 1792.8 | 1755 |
| Tue Dec 23 2025 | 1768.5 | 1766.4 | 0.01% | 1771.5 | 1748.59 |
| Mon Dec 22 2025 | 1785.9 | 1766.19 | -0.85% | 1803.69 | 1759 |
| Fri Dec 19 2025 | 1857.8 | 1781.4 | -3.95% | 1860.9 | 1756.19 |
| Thu Dec 18 2025 | 1820 | 1854.59 | 1.52% | 1862 | 1815.5 |
| Wed Dec 17 2025 | 1808 | 1826.8 | 0.62% | 1831 | 1805 |
| Tue Dec 16 2025 | 1790 | 1815.59 | 0.52% | 1822.5 | 1790 |
| Mon Dec 15 2025 | 1790 | 1806.19 | 0.53% | 1818 | 1785 |
| Fri Dec 12 2025 | 1747 | 1796.69 | 2.89% | 1804.9 | 1747 |
| Thu Dec 11 2025 | 1723.5 | 1746.19 | 0.97% | 1757.8 | 1723.5 |
