Blue Star share price history
BLUESTARCO
1880.9
18.90 (1.02%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1863.9 | 1880.9 | 1.02% | 1885.9 | 1834.5 |
| Thu Feb 05 2026 | 1893.19 | 1862 | -0.97% | 1893.19 | 1841.19 |
| Wed Feb 04 2026 | 1817.8 | 1880.19 | 3.43% | 1895.09 | 1803.59 |
| Tue Feb 03 2026 | 1868 | 1817.8 | -1.11% | 1920.3 | 1805.59 |
| Mon Feb 02 2026 | 1792 | 1838.19 | 2.50% | 1848.9 | 1765.9 |
| Sun Feb 01 2026 | 1809.09 | 1793.4 | -1.29% | 1829.9 | 1780.69 |
| Fri Jan 30 2026 | 1700 | 1816.9 | 4.87% | 1822 | 1699.09 |
| Thu Jan 29 2026 | 1715.9 | 1732.5 | 1.82% | 1771.69 | 1676.5 |
| Wed Jan 28 2026 | 1657.69 | 1701.5 | 2.04% | 1729.19 | 1645 |
| Tue Jan 27 2026 | 1702.4 | 1667.5 | -1.80% | 1710 | 1651.4 |
