Blue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 1566.9 | 1552.2 | -1.87% | 1592.5 | 1542.2 |
| Fri Jun 05 2026 | 1625.9 | 1581.8 | -1.60% | 1625.9 | 1572.09 |
| Thu Jun 04 2026 | 1580.19 | 1607.59 | 1.69% | 1652.8 | 1569.59 |
| Wed Jun 03 2026 | 1572.5 | 1580.8 | 0.08% | 1586.8 | 1546.3 |
| Tue Jun 02 2026 | 1533.09 | 1579.59 | 2.25% | 1586.59 | 1508.09 |
| Mon Jun 01 2026 | 1590.09 | 1544.8 | -2.78% | 1594.8 | 1540 |
| Fri May 29 2026 | 1655 | 1589 | -4.11% | 1655.09 | 1581 |
| Wed May 27 2026 | 1640.9 | 1657.09 | 0.99% | 1664.9 | 1630.4 |
| Tue May 26 2026 | 1654.9 | 1640.9 | -0.69% | 1654.9 | 1610.69 |
| Mon May 25 2026 | 1675 | 1652.3 | -0.30% | 1681.8 | 1642 |
Invest in BLUESTARCO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade