Blue Star share price history
BLUESTARCO
1971.3
0.10 (-0.01%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1979.9 | 1971.3 | -0.01% | 1983.7 | 1949.4 |
| Fri Oct 17 2025 | 1954.9 | 1971.4 | 0.71% | 1985 | 1941 |
| Thu Oct 16 2025 | 1913.3 | 1957.59 | 2.31% | 1968.59 | 1913 |
| Wed Oct 15 2025 | 1876 | 1913.3 | 1.74% | 1923.59 | 1870.3 |
| Tue Oct 14 2025 | 1911.8 | 1880.59 | -1.63% | 1923.5 | 1873.5 |
| Mon Oct 13 2025 | 1939 | 1911.69 | -1.92% | 1939 | 1893.3 |
| Fri Oct 10 2025 | 1940 | 1949.09 | 3.00% | 1965.9 | 1902.19 |
| Thu Oct 09 2025 | 1891 | 1892.3 | -0.01% | 1899 | 1862 |
| Wed Oct 08 2025 | 1920 | 1892.4 | -1.03% | 1920 | 1864 |
| Tue Oct 07 2025 | 1895 | 1912.19 | 1.02% | 1927.59 | 1880.4 |