| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1881.9 | 1845.3 | -1.98% | 1890.8 | 1830 |
| Thu Jul 17 2025 | 1868 | 1882.59 | 1.18% | 1922.4 | 1857.59 |
| Wed Jul 16 2025 | 1880 | 1860.59 | -1.15% | 1883.3 | 1852.69 |
| Tue Jul 15 2025 | 1835 | 1882.3 | 2.94% | 1902.3 | 1834.5 |
| Mon Jul 14 2025 | 1789.09 | 1828.5 | 1.59% | 1835 | 1777.9 |
| Fri Jul 11 2025 | 1790 | 1799.8 | 0.17% | 1810 | 1774 |
| Thu Jul 10 2025 | 1809.59 | 1796.69 | -0.71% | 1814.9 | 1790.19 |
| Wed Jul 09 2025 | 1810.09 | 1809.59 | -0.03% | 1834 | 1799.8 |
| Tue Jul 08 2025 | 1817.19 | 1810.09 | -0.91% | 1829.9 | 1801.09 |
| Mon Jul 07 2025 | 1836 | 1826.69 | -0.79% | 1842 | 1801.09 |