Blue Star Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1968 | 1941.2 | -1.21% | 1968 | 1932 |
| Thu Feb 26 2026 | 1945 | 1964.9 | 1.17% | 1975 | 1930.69 |
| Wed Feb 25 2026 | 1965.09 | 1942.19 | -0.88% | 1980.4 | 1928 |
| Tue Feb 24 2026 | 1960 | 1959.5 | -0.12% | 1968 | 1933.4 |
| Mon Feb 23 2026 | 1978.8 | 1961.8 | -0.34% | 1990.8 | 1955 |
| Fri Feb 20 2026 | 1960 | 1968.4 | -0.04% | 1980 | 1952.09 |
| Thu Feb 19 2026 | 2016.69 | 1969.09 | -2.36% | 2017.69 | 1957.09 |
| Wed Feb 18 2026 | 2019.4 | 2016.69 | 0.71% | 2029.59 | 1971.3 |
| Tue Feb 17 2026 | 1976.4 | 2002.4 | 1.37% | 2006.69 | 1976 |
| Mon Feb 16 2026 | 2000 | 1975.4 | -1.09% | 2006.5 | 1956.4 |
