Blue Pebble share price history
BLUEPEBBLE
151
0 (0.00%)Last updated on 20 Feb, 2026 | 11:02 IST
BUYSELL
Free Demat with Zero AMC*
Blue Pebble Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 151 | 151 | -2.70% | 151 | 151 |
| Thu Feb 19 2026 | 154.94 | 155.19 | 0.12% | 156.19 | 152.69 |
| Wed Feb 18 2026 | 150 | 155 | 0.56% | 155 | 149.05 |
| Tue Feb 17 2026 | 156.94 | 154.14 | -1.51% | 157 | 150 |
| Mon Feb 16 2026 | 151 | 156.5 | 2.29% | 157 | 151 |
| Fri Feb 13 2026 | 156.5 | 153 | 0.00% | 158 | 153 |
| Thu Feb 12 2026 | 153.19 | 153 | -0.16% | 157.94 | 151.1 |
| Wed Feb 11 2026 | 155 | 153.25 | -1.13% | 158 | 149.35 |
| Tue Feb 10 2026 | 145 | 155 | 5.62% | 157 | 145 |
| Mon Feb 09 2026 | 148.44 | 146.75 | 3.06% | 148.44 | 143.1 |
