| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 190.1 | 195.25 | 2.71% | 195.3 | 190 |
| Thu Jul 17 2025 | 204.5 | 190.1 | -2.26% | 204.5 | 185 |
| Wed Jul 16 2025 | 194.94 | 194.5 | 0.97% | 194.94 | 194.5 |
| Tue Jul 15 2025 | 190.05 | 192.64 | 2.53% | 193 | 190.05 |
| Mon Jul 14 2025 | 190.35 | 187.89 | -1.29% | 194.89 | 185 |
| Fri Jul 11 2025 | 184 | 190.35 | 3.45% | 190.35 | 184 |
| Thu Jul 10 2025 | 194.8 | 184 | 0.00% | 194.8 | 182.05 |
| Wed Jul 09 2025 | 185.5 | 184 | -1.84% | 186.44 | 181.5 |
| Tue Jul 08 2025 | 197.1 | 187.44 | -4.88% | 197.1 | 180 |
| Mon Jul 07 2025 | 202.44 | 197.05 | -2.66% | 202.44 | 196 |