Blue Pebble share price history
BLUEPEBBLE
130.3
6.35 (5.12%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Pebble Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 126 | 130.3 | 5.13% | 134.35 | 126 |
| Mon Jan 12 2026 | 119.84 | 123.94 | 3.28% | 124 | 118.8 |
| Fri Jan 09 2026 | 114.94 | 120 | 4.40% | 121 | 114.94 |
| Thu Jan 08 2026 | 115 | 114.94 | -3.00% | 118 | 113 |
| Wed Jan 07 2026 | 118.05 | 118.5 | 0.17% | 120 | 118 |
| Tue Jan 06 2026 | 118.59 | 118.3 | -0.17% | 120.05 | 118.3 |
| Mon Jan 05 2026 | 123 | 118.5 | -4.89% | 123 | 118.5 |
| Fri Jan 02 2026 | 126.3 | 124.59 | -0.37% | 144.8 | 124.05 |
| Thu Jan 01 2026 | 116.5 | 125.05 | 10.23% | 130 | 116.5 |
| Wed Dec 31 2025 | 109.55 | 113.44 | -0.71% | 114.59 | 109.55 |
