Blue Pebble share price history
BLUEPEBBLE
124
9.00 (7.83%)Last updated on 24 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Pebble Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 112 | 124 | 7.83% | 124 | 110.05 |
| Tue Dec 23 2025 | 115 | 115 | -0.43% | 115 | 115 |
| Mon Dec 22 2025 | 114 | 115.5 | 2.30% | 115.5 | 113 |
| Fri Dec 19 2025 | 111.55 | 112.9 | -1.47% | 115 | 111.55 |
| Thu Dec 18 2025 | 116 | 114.59 | -1.22% | 116 | 113 |
| Wed Dec 17 2025 | 116 | 116 | -4.17% | 125.9 | 116 |
| Tue Dec 16 2025 | 118 | 121.05 | 1.38% | 133 | 113.09 |
| Mon Dec 15 2025 | 100.19 | 119.4 | 17.06% | 120.19 | 100.15 |
| Fri Dec 12 2025 | 101 | 102 | 3.03% | 102.94 | 101 |
| Thu Dec 11 2025 | 97.5 | 99 | -0.50% | 99.94 | 97.5 |
