Blue Pebble share price history
BLUEPEBBLE
101.6
0.55 (0.54%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Pebble Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 100.05 | 101.6 | 0.54% | 102.6 | 99 |
| Wed Dec 03 2025 | 103.09 | 101.05 | -2.60% | 103.09 | 101 |
| Tue Dec 02 2025 | 103 | 103.75 | -4.10% | 106 | 102.55 |
| Mon Dec 01 2025 | 113 | 108.19 | -3.26% | 113 | 106.5 |
| Fri Nov 28 2025 | 108.9 | 111.84 | 9.65% | 112.19 | 104 |
| Thu Nov 27 2025 | 100 | 102 | 6.87% | 104 | 97.34 |
| Wed Nov 26 2025 | 93.44 | 95.44 | 6.04% | 96 | 93.44 |
| Tue Nov 25 2025 | 93.94 | 90 | -3.28% | 93.94 | 88 |
| Mon Nov 24 2025 | 98.34 | 93.05 | -5.38% | 99.25 | 89.05 |
| Fri Nov 21 2025 | 109 | 98.34 | -7.79% | 109 | 96 |