Blue Pebble share price history
BLUEPEBBLE
164
0.30 (-0.18%)Last updated on 20 Oct, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Pebble Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 164.3 | 164 | -0.18% | 165 | 164 |
| Fri Oct 17 2025 | 163.25 | 164.3 | -2.20% | 166.5 | 162.05 |
| Thu Oct 16 2025 | 170 | 168 | 0.30% | 170 | 168 |
| Wed Oct 15 2025 | 162.35 | 167.5 | -0.23% | 169.8 | 160.6 |
| Tue Oct 14 2025 | 167.85 | 167.89 | -0.07% | 167.89 | 167.85 |
| Mon Oct 13 2025 | 150.05 | 168 | -1.40% | 171.8 | 150 |
| Fri Oct 10 2025 | 171 | 170.39 | -1.99% | 172.6 | 168 |
| Thu Oct 09 2025 | 173.85 | 173.85 | 2.63% | 173.85 | 173.85 |
| Wed Oct 08 2025 | 169.1 | 169.39 | -1.52% | 171 | 169.1 |
| Tue Oct 07 2025 | 169 | 172 | 1.33% | 172 | 169 |