Blue Pebble Share Price History

BLUEPEBBLE

Engineering Small Cap

82.953.15 (3.95%)

Last updated on 13 Nov, 2026 | 10:14 IST

Free Demat with Zero AMC*

Blue Pebble Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	83.75	82.95	3.95%	83.75	79.85
Thu Nov 12 2026	73	79.8	5.00%	79.8	73
Wed Nov 11 2026	76	76	-0.52%	76	76
Mon Nov 09 2026	79	76.4	0.20%	79	75.75
Sun Nov 08 2026	76.25	76.25	4.96%	76.25	76.25
Fri Nov 06 2026	72.59	72.65	5.00%	72.65	72.59
Thu Nov 05 2026	69.19	69.19	4.93%	69.19	69.19
Wed Nov 04 2026	65.69	65.94	4.93%	65.94	65.69
Tue Nov 03 2026	63	62.84	4.73%	63	62.7
Mon Nov 02 2026	58.65	60	-2.58%	60	58.65

1
2
3
4
...
24

Blue Pebble Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support