Blue Pebble share price history
BLUEPEBBLE
163.1
1.90 (-1.15%)Last updated on 10 Nov, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Pebble Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 165 | 163.1 | -1.15% | 167.5 | 163.1 |
| Fri Nov 07 2025 | 165 | 165 | 0.00% | 165 | 165 |
| Thu Nov 06 2025 | 169.94 | 165 | 5.43% | 169.94 | 164.89 |
| Tue Nov 04 2025 | 158 | 156.5 | -1.57% | 158 | 156 |
| Mon Nov 03 2025 | 160.05 | 159 | -1.24% | 164.89 | 158.5 |
| Fri Oct 31 2025 | 160 | 161 | 0.00% | 162 | 159.14 |
| Thu Oct 30 2025 | 160 | 161 | 3.64% | 161 | 159 |
| Wed Oct 29 2025 | 162 | 155.35 | -1.33% | 162 | 155.3 |
| Tue Oct 28 2025 | 155 | 157.44 | 1.84% | 157.89 | 155 |
| Mon Oct 27 2025 | 160 | 154.6 | -4.06% | 160 | 153.39 |