Blue Pebble Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 118 | 125.3 | 4.16% | 126 | 118 |
| Wed Apr 01 2026 | 118.69 | 120.3 | 4.98% | 120.3 | 118.69 |
| Mon Mar 30 2026 | 114.05 | 114.59 | -3.37% | 117 | 112.69 |
| Fri Mar 27 2026 | 111.75 | 118.59 | 1.72% | 119.8 | 111.69 |
| Wed Mar 25 2026 | 118.8 | 116.59 | 1.34% | 120.8 | 114.5 |
| Tue Mar 24 2026 | 109 | 115.05 | 1.01% | 118 | 108.3 |
| Mon Mar 23 2026 | 109.34 | 113.9 | -0.96% | 114 | 109.25 |
| Fri Mar 20 2026 | 106.65 | 115 | 3.52% | 115 | 105.59 |
| Thu Mar 19 2026 | 110 | 111.09 | 1.17% | 113.94 | 110 |
| Wed Mar 18 2026 | 103 | 109.8 | 2.62% | 111.25 | 103 |
