| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 168.05 | 174 | 2.20% | 174 | 168 |
| Wed Aug 13 2025 | 171.05 | 170.25 | -1.10% | 171.5 | 167.5 |
| Tue Aug 12 2025 | 177.19 | 172.14 | -3.83% | 180 | 170.19 |
| Mon Aug 11 2025 | 186.85 | 179 | -3.24% | 186.85 | 178 |
| Fri Aug 08 2025 | 184 | 185 | 0.63% | 185 | 184 |
| Thu Aug 07 2025 | 175.19 | 183.85 | 2.71% | 184.75 | 175.19 |
| Wed Aug 06 2025 | 183.94 | 179 | -2.69% | 183.94 | 174 |
| Tue Aug 05 2025 | 183.94 | 183.94 | 0.44% | 183.94 | 183.94 |
| Fri Aug 01 2025 | 175.05 | 183.14 | 0.57% | 186.89 | 171.3 |
| Thu Jul 31 2025 | 182.05 | 182.1 | 0.03% | 182.1 | 182.05 |