Blue Pebble share price history

BLUEPEBBLE

Engineering Small Cap

69.95

0.05 (-0.07%)

Last updated on 31 Jul, 2026 | 13:42 IST

Blue Pebble Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	67	69.95	-0.07%	69.95	67
Thu Jul 30 2026	69	70	4.87%	72.05	69
Wed Jul 29 2026	66	66.75	-4.64%	67	66
Tue Jul 28 2026	70	70	0.00%	70	70
Mon Jul 27 2026	68.25	70	0.00%	70	68
Fri Jul 24 2026	70	70	0.00%	70	70
Thu Jul 23 2026	70	70	4.48%	70	70
Tue Jul 21 2026	70	67	-4.29%	70	67
Mon Jul 20 2026	71	70	-5.41%	71	70
Fri Jul 17 2026	74	74	4.23%	74	74

1
2
3
4
...
25

Blue Pebble Associated Pages