Blue Pebble Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 75.09 | 75.5 | -5.63% | 75.5 | 75 |
| Wed Jun 17 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Tue Jun 16 2026 | 80 | 80 | 4.58% | 80 | 80 |
| Mon Jun 15 2026 | 72 | 76.5 | 5.52% | 79.94 | 72 |
| Fri Jun 12 2026 | 73 | 72.5 | 0.57% | 73 | 72 |
| Thu Jun 11 2026 | 74.09 | 72.09 | -7.46% | 81.8 | 68 |
| Wed Jun 10 2026 | 84.09 | 77.9 | -8.41% | 84.09 | 77 |
| Tue Jun 09 2026 | 90 | 85.05 | -9.42% | 90 | 84.09 |
| Mon Jun 08 2026 | 93.9 | 93.9 | 0.00% | 93.9 | 93.9 |
| Thu Jun 04 2026 | 93.59 | 93.9 | 5.51% | 93.9 | 93.59 |
Invest in BLUEPEBBLE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade