Blue Pebble Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 75 | 72 | -3.92% | 75 | 72 |
| Thu Jul 09 2026 | 74.94 | 74.94 | 0.05% | 75 | 74.5 |
| Wed Jul 08 2026 | 73 | 74.9 | -0.13% | 74.9 | 73 |
| Tue Jul 07 2026 | 70.59 | 75 | 6.25% | 75 | 70.59 |
| Mon Jul 06 2026 | 71 | 70.59 | -3.30% | 71 | 70.59 |
| Fri Jul 03 2026 | 72.3 | 73 | -2.59% | 73 | 72 |
| Thu Jul 02 2026 | 75 | 74.94 | -0.08% | 75 | 74.94 |
| Wed Jul 01 2026 | 75 | 75 | -3.23% | 75 | 73.5 |
| Tue Jun 30 2026 | 76 | 77.5 | 1.97% | 80 | 76 |
| Mon Jun 29 2026 | 74 | 76 | -2.56% | 85 | 74 |
Invest in BLUEPEBBLE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade