Blue Pebble Share Price History

BLUEPEBBLE

Engineering Small Cap

59.71.10 (-1.81%)

Last updated on 23 Oct, 2026 | 15:23 IST

Free Demat with Zero AMC*

Blue Pebble Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	60	59.7	-1.79%	60	57.8
Thu Oct 22 2026	60.79	60.79	-5.02%	60.79	60.79
Wed Oct 21 2026	61	64	1.59%	64	60.04
Mon Oct 19 2026	62	63	1.20%	65.34	62
Fri Oct 16 2026	61.04	62.25	-1.97%	62.25	61.04
Wed Oct 14 2026	68.5	63.5	-3.79%	68.5	63.5
Tue Oct 13 2026	60.65	66	3.69%	66.25	60.65
Mon Oct 12 2026	63.75	63.65	-5.00%	68	63.65
Thu Oct 08 2026	66.5	67	0.00%	67	66.5
Wed Oct 07 2026	64	67	1.52%	67	64

1
2
3
4
...
24

Blue Pebble Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support