Blue Pebble Share Price History

BLUEPEBBLE

Engineering Small Cap

661.00 (1.54%)

Last updated on 1 Oct, 2026 | 15:08 IST

Free Demat with Zero AMC*

Blue Pebble Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	67.5	66	1.54%	67.5	62.35
Wed Sep 30 2026	65	65	-2.99%	65	65
Tue Sep 29 2026	67.8	67	-2.67%	67.8	65.44
Mon Sep 28 2026	70.25	68.84	-3.38%	70.25	67.69
Fri Sep 25 2026	71.25	71.25	0.00%	71.25	71.25
Thu Sep 24 2026	72	71.25	-5.00%	72	71.25
Wed Sep 23 2026	75	75	-1.32%	75	75
Tue Sep 22 2026	76.9	76	-5.00%	76.9	76
Fri Sep 18 2026	80	80	1.39%	80	80
Thu Sep 17 2026	76.5	78.9	3.14%	78.9	73.05

1
2
3
4
...
25

Blue Pebble Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support