Blue Pebble share price history
BLUEPEBBLE
182.5
0.35 (-0.19%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Pebble Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 171 | 182.85 | 6.93% | 189.5 | 171 |
| Fri Sep 05 2025 | 169.5 | 171 | 0.59% | 172.89 | 168 |
| Thu Sep 04 2025 | 194.5 | 170 | -6.82% | 194.5 | 169.05 |
| Wed Sep 03 2025 | 183.94 | 182.44 | 0.80% | 184 | 179.1 |
| Tue Sep 02 2025 | 173.94 | 181 | 6.16% | 183 | 173.94 |
| Mon Sep 01 2025 | 174 | 170.5 | -1.24% | 180 | 167.19 |
| Fri Aug 29 2025 | 178 | 172.64 | -1.40% | 178 | 172 |
| Thu Aug 28 2025 | 176.5 | 175.1 | 0.00% | 176.5 | 175 |
| Tue Aug 26 2025 | 171.5 | 175.1 | -3.26% | 175.1 | 171.05 |
| Mon Aug 25 2025 | 185.05 | 181 | 0.39% | 186 | 181 |