Blue Pebble share price history
BLUEPEBBLE
173
4.90 (-2.75%)Last updated on 30 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Pebble Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 173 | 173 | -2.75% | 173 | 173 |
| Mon Sep 29 2025 | 175.69 | 177.89 | 2.06% | 177.89 | 175.69 |
| Fri Sep 26 2025 | 175 | 174.3 | -0.88% | 179.64 | 171 |
| Thu Sep 25 2025 | 178 | 175.85 | -1.40% | 178 | 175.5 |
| Wed Sep 24 2025 | 175.05 | 178.35 | -0.92% | 179 | 175.05 |
| Tue Sep 23 2025 | 176.35 | 180 | 2.07% | 180 | 176.35 |
| Mon Sep 22 2025 | 175 | 176.35 | -2.16% | 180 | 170 |
| Fri Sep 19 2025 | 176.1 | 180.25 | -1.34% | 181.05 | 176.1 |
| Thu Sep 18 2025 | 183.05 | 182.69 | 0.66% | 183.1 | 182.5 |
| Wed Sep 17 2025 | 195 | 181.5 | -2.68% | 195 | 178 |