Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 9.53 | 9.53 | 5.07% | 9.53 | 9.53 |
| Mon Jun 29 2026 | 9.07 | 9.07 | 4.98% | 9.07 | 9.07 |
| Thu Jun 25 2026 | 8.48 | 8.64 | 4.98% | 8.64 | 7.82 |
| Wed Jun 24 2026 | 8.48 | 8.23 | -4.63% | 8.48 | 8.19 |
| Tue Jun 23 2026 | 9.1 | 8.63 | -4.85% | 9.1 | 8.63 |
| Mon Jun 22 2026 | 9.44 | 9.07 | -4.83% | 9.89 | 9.06 |
| Fri Jun 19 2026 | 10 | 9.53 | -4.99% | 10.39 | 9.53 |
| Thu Jun 18 2026 | 10.69 | 10.03 | -5.02% | 10.85 | 10.03 |
| Wed Jun 17 2026 | 11.47 | 10.56 | -4.78% | 11.47 | 10.53 |
| Tue Jun 16 2026 | 12.07 | 11.09 | -4.73% | 12.07 | 11.06 |
Blue Pearl Agriventures Associated Pages
- Blue Pearl Agriventures Share Price
- Blue Pearl Agriventures Share Price chart
- Blue Pearl Agriventures Fundamental Analysis
- Blue Pearl Agriventures Technical Analysis
- Blue Pearl Agriventures Peer Comparison
- Blue Pearl Agriventures Stock Split
- Blue Pearl Agriventures Board of Directors
- Blue Pearl Agriventures Shareholding Pattern
