Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 36.32 | 35.21 | -4.99% | 36.32 | 35.21 |
| Mon Mar 16 2026 | 37.06 | 37.06 | -4.97% | 38.22 | 37.06 |
| Fri Mar 13 2026 | 42.5 | 39 | -5.02% | 42.5 | 39 |
| Thu Mar 12 2026 | 41.86 | 41.06 | -2.33% | 43.95 | 39.93 |
| Wed Mar 11 2026 | 41.86 | 42.04 | -4.54% | 44.79 | 41.84 |
| Tue Mar 10 2026 | 46 | 44.04 | -0.16% | 46 | 41.91 |
| Mon Mar 09 2026 | 44.08 | 44.11 | -4.89% | 48.45 | 44.08 |
| Fri Mar 06 2026 | 48.65 | 46.38 | 0.09% | 48.65 | 44.09 |
| Thu Mar 05 2026 | 45.43 | 46.34 | 3.55% | 46.59 | 42.52 |
| Wed Mar 04 2026 | 44.65 | 44.75 | -1.78% | 45.56 | 44 |
Blue Pearl Agriventures Associated Pages
- Blue Pearl Agriventures Share Price
- Blue Pearl Agriventures Share Price chart
- Blue Pearl Agriventures Fundamental Analysis
- Blue Pearl Agriventures Technical Analysis
- Blue Pearl Agriventures Peer Comparison
- Blue Pearl Agriventures Stock Split
- Blue Pearl Agriventures Board of Directors
- Blue Pearl Agriventures Shareholding Pattern
