Blue Pearl Agriventures share price history
BPAGRI
49.88
2.56 (-4.88%)Last updated on 23 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 51.39 | 49.88 | -4.86% | 55 | 49.85 |
| Thu Jan 22 2026 | 54.5 | 52.43 | -5.02% | 54.5 | 52.43 |
| Wed Jan 21 2026 | 55.86 | 55.2 | -3.16% | 55.9 | 54.15 |
| Tue Jan 20 2026 | 59.81 | 57 | -4.78% | 59.81 | 56.86 |
| Mon Jan 19 2026 | 62.95 | 59.86 | -4.91% | 62.95 | 59.81 |
| Fri Jan 16 2026 | 62.95 | 62.95 | -5.00% | 64.93 | 62.95 |
| Wed Jan 14 2026 | 71.12 | 66.26 | -4.98% | 71.12 | 66.26 |
| Tue Jan 13 2026 | 68.79 | 69.73 | -3.59% | 70 | 68.73 |
| Mon Jan 12 2026 | 70.51 | 72.33 | -1.32% | 76.97 | 69.65 |
| Fri Jan 09 2026 | 76.94 | 73.3 | -4.73% | 76.94 | 73.11 |
Blue Pearl Agriventures Associated Pages
- Blue Pearl Agriventures Share Price
- Blue Pearl Agriventures Share Price chart
- Blue Pearl Agriventures Fundamental Analysis
- Blue Pearl Agriventures Technical Analysis
- Blue Pearl Agriventures Peer Comparison
- Blue Pearl Agriventures Stock Split
- Blue Pearl Agriventures Board of Directors
- Blue Pearl Agriventures Shareholding Pattern