Blue Pearl Agriventures share price history

BPAGRI

MiscellaneousSmall

99.81

1.95 (1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Blue Pearl Agriventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202599.8199.811.99%99.8199.81
Thu Aug 14 202597.8697.862.00%97.8697.86
Wed Aug 13 202595.9495.942.00%95.9495.94
Tue Aug 12 202594.0694.061.98%94.0694.06
Mon Aug 11 202592.2392.231.99%92.2392.23
Fri Aug 08 202590.4390.432.00%90.4390.43
Thu Aug 07 202588.6688.661.99%88.6688.66
Wed Aug 06 202586.9386.931.99%86.9386.93
Tue Aug 05 202585.2385.232.01%85.2385.23
Mon Aug 04 202583.5583.551.98%83.5583.55