Blue Pearl Agriventures share price history
BPAGRI
59.24
3.11 (-4.99%)Last updated on 4 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 65.4 | 59.24 | -4.97% | 65.46 | 59.24 |
| Tue Feb 03 2026 | 68.76 | 62.34 | -4.80% | 68.76 | 62.22 |
| Mon Feb 02 2026 | 59.27 | 65.48 | 4.97% | 65.48 | 59.27 |
| Sun Feb 01 2026 | 63.59 | 62.38 | 2.97% | 63.59 | 57.56 |
| Fri Jan 30 2026 | 60.58 | 60.58 | 4.99% | 60.58 | 60.58 |
| Thu Jan 29 2026 | 57.7 | 57.7 | 5.00% | 57.7 | 57.7 |
| Wed Jan 28 2026 | 54.95 | 54.95 | 4.99% | 54.95 | 54.95 |
| Tue Jan 27 2026 | 52.29 | 52.34 | 4.93% | 52.36 | 52.29 |
| Fri Jan 23 2026 | 51.38 | 49.88 | -4.86% | 55 | 49.84 |
| Thu Jan 22 2026 | 54.5 | 52.43 | -5.02% | 54.5 | 52.43 |
Blue Pearl Agriventures Associated Pages
- Blue Pearl Agriventures Share Price
- Blue Pearl Agriventures Share Price chart
- Blue Pearl Agriventures Fundamental Analysis
- Blue Pearl Agriventures Technical Analysis
- Blue Pearl Agriventures Peer Comparison
- Blue Pearl Agriventures Stock Split
- Blue Pearl Agriventures Board of Directors
- Blue Pearl Agriventures Shareholding Pattern