Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 9.24 | 9.3 | 0.76% | 9.5 | 8.83 |
| Fri Jul 17 2026 | 9.48 | 9.23 | 1.43% | 9.56 | 9.01 |
| Thu Jul 16 2026 | 9.39 | 9.1 | 1.79% | 9.39 | 8.71 |
| Wed Jul 15 2026 | 9.88 | 8.94 | -4.89% | 9.88 | 8.93 |
| Tue Jul 14 2026 | 9.4 | 9.4 | 4.79% | 9.4 | 9.4 |
| Mon Jul 13 2026 | 8.88 | 8.97 | 4.91% | 8.97 | 8.88 |
| Fri Jul 10 2026 | 8.55 | 8.55 | -4.79% | 8.55 | 8.55 |
| Thu Jul 09 2026 | 9.1 | 8.98 | -5.07% | 9.1 | 8.98 |
| Wed Jul 08 2026 | 9.46 | 9.46 | -4.83% | 9.46 | 9.46 |
| Tue Jul 07 2026 | 9.94 | 9.94 | -5.06% | 9.94 | 9.94 |
Blue Pearl Agriventures Associated Pages
- Blue Pearl Agriventures
Share Price - Blue Pearl Agriventures
Share Price chart - Blue Pearl Agriventures
Fundamental Analysis - Blue Pearl Agriventures
Technical Analysis - Blue Pearl Agriventures
Peer Comparison - Blue Pearl Agriventures
Stock Split - Blue Pearl Agriventures
Board of Directors - Blue Pearl Agriventures
Shareholding Pattern
