Blue Pearl Agriventures share price history

1.44 (-4.98%)

Blue Pearl Agriventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	27.45	27.45	-4.95%	27.45	27.45
Fri Apr 24 2026	29	28.88	-5.00%	29	28.88
Thu Apr 23 2026	33	30.4	-5.00%	33	30.4
Wed Apr 22 2026	32.2	32	3.16%	32.2	31.02
Tue Apr 21 2026	31.39	31.02	3.26%	31.54	29.1
Mon Apr 20 2026	29.5	30.04	4.41%	30.2	28
Fri Apr 17 2026	28.52	28.77	4.81%	28.82	28
Thu Apr 16 2026	27.69	27.45	4.06%	27.7	26.38
Wed Apr 15 2026	26.7	26.38	3.17%	26.85	24.3
Mon Apr 13 2026	26.79	25.57	-5.01%	26.79	25.57