Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 11.96 | 12.39 | -0.64% | 13.1 | 11.86 |
| Mon Jun 08 2026 | 12.8 | 12.47 | -4.52% | 12.8 | 12.42 |
| Fri Jun 05 2026 | 14.35 | 13.06 | -5.02% | 14.35 | 13.06 |
| Thu Jun 04 2026 | 14.47 | 13.75 | -4.98% | 14.89 | 13.75 |
| Wed Jun 03 2026 | 15.64 | 14.47 | -4.61% | 15.89 | 14.42 |
| Tue Jun 02 2026 | 15.94 | 15.17 | -4.83% | 15.94 | 15.15 |
| Mon Jun 01 2026 | 17.36 | 15.94 | -4.72% | 17.36 | 15.9 |
| Fri May 29 2026 | 18.1 | 16.73 | -4.51% | 18.1 | 16.64 |
| Wed May 27 2026 | 18.98 | 17.52 | -3.68% | 18.98 | 17.35 |
| Tue May 26 2026 | 19.95 | 18.19 | -4.46% | 19.95 | 18.11 |
Blue Pearl Agriventures Associated Pages
- Blue Pearl Agriventures Share Price
- Blue Pearl Agriventures Share Price chart
- Blue Pearl Agriventures Fundamental Analysis
- Blue Pearl Agriventures Technical Analysis
- Blue Pearl Agriventures Peer Comparison
- Blue Pearl Agriventures Stock Split
- Blue Pearl Agriventures Board of Directors
- Blue Pearl Agriventures Shareholding Pattern
