Blue Pearl Agriventures share price history
BPAGRI
68.73
4.58 (-6.25%)Last updated on 13 Jan, 2026 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 68.79 | 68.73 | -6.23% | 70 | 68.73 |
| Fri Jan 09 2026 | 76.94 | 73.3 | -4.73% | 76.94 | 73.11 |
| Thu Jan 08 2026 | 78 | 76.94 | -2.71% | 78 | 75.13 |
| Wed Jan 07 2026 | 79.5 | 79.08 | -4.12% | 82.44 | 78.37 |
| Tue Jan 06 2026 | 81 | 82.48 | -1.65% | 82.61 | 79.7 |
| Mon Jan 05 2026 | 85 | 83.86 | -1.39% | 85 | 81.19 |
| Fri Jan 02 2026 | 87.5 | 85.04 | 2.00% | 87.5 | 80.09 |
| Thu Jan 01 2026 | 88.73 | 83.37 | -2.80% | 88.73 | 82.09 |
| Wed Dec 31 2025 | 88.5 | 85.77 | 1.45% | 88.5 | 85 |
| Tue Dec 30 2025 | 88.5 | 84.54 | -2.73% | 88.5 | 82.58 |
