Blue Pearl Agriventures share price history
BPAGRI
99.45
1.95 (2.00%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 99.45 | 99.45 | 2.00% | 99.45 | 99.45 |
| Fri Sep 26 2025 | 93.69 | 97.5 | 2.00% | 97.5 | 93.69 |
| Thu Sep 25 2025 | 95.59 | 95.59 | 4.99% | 95.59 | 95.59 |
| Wed Sep 24 2025 | 91.05 | 91.05 | 4.96% | 91.05 | 91.05 |
| Tue Sep 23 2025 | 86.75 | 86.75 | 4.96% | 86.75 | 86.75 |
| Mon Sep 22 2025 | 82.65 | 82.65 | 4.95% | 82.65 | 82.65 |
| Fri Sep 19 2025 | 71.25 | 78.75 | 5.00% | 78.75 | 71.25 |
| Thu Sep 18 2025 | 75 | 75 | -4.94% | 75 | 75 |
| Wed Sep 17 2025 | 78.9 | 78.9 | -5.00% | 78.9 | 78.9 |
| Tue Sep 16 2025 | 83.05 | 83.05 | -4.98% | 83.05 | 83.05 |