Blue Pearl Agriventures share price history
BPAGRI
98.75
4.70 (5.00%)Last updated on 3 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 98.75 | 98.75 | 5.00% | 98.75 | 98.75 |
| Tue Dec 02 2025 | 94.05 | 94.05 | 4.99% | 94.05 | 94.05 |
| Mon Dec 01 2025 | 81.05 | 89.58 | 5.01% | 89.58 | 81.05 |
| Fri Nov 28 2025 | 85.31 | 85.31 | -5.00% | 85.31 | 85.31 |
| Thu Nov 27 2025 | 89.8 | 89.8 | -4.99% | 89.8 | 89.8 |
| Wed Nov 26 2025 | 94.52 | 94.52 | -5.01% | 94.52 | 94.52 |
| Tue Nov 25 2025 | 104.73 | 99.5 | -4.99% | 105.04 | 99.5 |
| Mon Nov 24 2025 | 104.73 | 104.73 | 4.99% | 104.73 | 94.76 |
| Fri Nov 21 2025 | 99.75 | 99.75 | 5.00% | 99.75 | 99.75 |
| Thu Nov 20 2025 | 95 | 95 | 5.00% | 95 | 92.29 |