Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 46.5 | 47.25 | -0.42% | 47.46 | 45.08 |
| Mon Feb 23 2026 | 48.75 | 47.45 | -2.67% | 49.7 | 46.5 |
| Fri Feb 20 2026 | 47.91 | 48.75 | 0.52% | 48.99 | 46.08 |
| Thu Feb 19 2026 | 47.54 | 48.5 | 3.06% | 49.41 | 47.47 |
| Wed Feb 18 2026 | 49.5 | 47.06 | -3.96% | 49.5 | 47.06 |
| Tue Feb 17 2026 | 48 | 49 | 3.46% | 49.72 | 47.52 |
| Mon Feb 16 2026 | 48.56 | 47.36 | -2.47% | 48.56 | 46.13 |
| Fri Feb 13 2026 | 48 | 48.56 | 1.38% | 50.29 | 45.52 |
| Thu Feb 12 2026 | 47.02 | 47.9 | -3.21% | 51.09 | 47.02 |
| Wed Feb 11 2026 | 45.84 | 49.49 | 2.57% | 50 | 45.84 |
Blue Pearl Agriventures Associated Pages
- Blue Pearl Agriventures Share Price
- Blue Pearl Agriventures Share Price chart
- Blue Pearl Agriventures Fundamental Analysis
- Blue Pearl Agriventures Technical Analysis
- Blue Pearl Agriventures Peer Comparison
- Blue Pearl Agriventures Stock Split
- Blue Pearl Agriventures Board of Directors
- Blue Pearl Agriventures Shareholding Pattern
