Blue Pearl Agriventures Share Price History

BPAGRI

Miscellaneous Small Cap

5.840.30 (-4.89%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Blue Pearl Agriventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	5.84	5.84	-4.73%	5.84	5.84
Thu Oct 08 2026	6.44	6.13	-5.11%	6.67	6.13
Wed Oct 07 2026	6.96	6.46	-5.00%	7.09	6.46
Tue Oct 06 2026	6.98	6.8	0.29%	7	6.69
Mon Oct 05 2026	7.19	6.78	-3.28%	7.19	6.71
Thu Oct 01 2026	7.61	7.01	-3.71%	7.63	6.92
Wed Sep 30 2026	7.26	7.28	4.90%	7.28	6.84
Tue Sep 29 2026	7.07	6.94	2.36%	7.07	6.76
Mon Sep 28 2026	7.07	6.78	0.30%	7.07	6.71
Fri Sep 25 2026	6.8	6.76	-0.29%	7.11	6.55

1
2
3
4
...
25

Blue Pearl Agriventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support