Blue Pearl Agriventures share price history

BPAGRI

MiscellaneousSmall

92.23

1.80 (1.99%)
Last updated on 11 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Blue Pearl Agriventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 202592.2392.231.99%92.2392.23
Fri Aug 08 202590.4390.432.00%90.4390.43
Thu Aug 07 202588.6688.661.99%88.6688.66
Wed Aug 06 202586.9386.931.99%86.9386.93
Tue Aug 05 202585.2385.232.01%85.2385.23
Mon Aug 04 202583.5583.551.98%83.5583.55
Fri Aug 01 202581.9381.931.99%81.9381.93
Thu Jul 31 202580.3380.331.99%80.3380.33
Wed Jul 30 202578.7578.761.99%78.7678.75
Tue Jul 29 202577.2277.222.01%77.2277.22