Blue Pearl Agriventures share price history
BPAGRI
86.83
4.56 (-4.99%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 95.8 | 86.83 | -4.98% | 95.95 | 86.83 |
| Fri Nov 07 2025 | 88.77 | 91.38 | 4.99% | 91.38 | 88.77 |
| Thu Nov 06 2025 | 87.04 | 87.04 | 4.99% | 87.04 | 87.04 |
| Tue Nov 04 2025 | 82 | 82.9 | 5.00% | 82.9 | 82 |
| Mon Nov 03 2025 | 72 | 78.95 | 5.00% | 78.95 | 72 |
| Fri Oct 31 2025 | 75.19 | 75.19 | -1.96% | 75.19 | 75.19 |
| Thu Oct 30 2025 | 76.69 | 76.69 | 1.99% | 76.69 | 76.69 |
| Wed Oct 29 2025 | 75.19 | 75.19 | 1.95% | 75.19 | 75.19 |
| Tue Oct 28 2025 | 74 | 73.75 | -1.99% | 74 | 73.75 |
| Mon Oct 27 2025 | 75.25 | 75.25 | -1.95% | 75.25 | 75.25 |