Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 23.26 | 23.26 | 5.01% | 23.26 | 23.26 |
| Mon Apr 06 2026 | 20.05 | 22.15 | 4.93% | 22.15 | 20.05 |
| Thu Apr 02 2026 | 21.11 | 21.11 | -4.95% | 21.11 | 21.11 |
| Wed Apr 01 2026 | 22.21 | 22.21 | -4.96% | 24.53 | 22.21 |
| Mon Mar 30 2026 | 23.51 | 23.37 | -5.04% | 25.84 | 23.37 |
| Fri Mar 27 2026 | 24.61 | 24.61 | -4.94% | 24.61 | 24.61 |
| Wed Mar 25 2026 | 25.89 | 25.89 | -5.03% | 25.89 | 25.89 |
| Tue Mar 24 2026 | 27.26 | 27.26 | -4.98% | 27.26 | 27.26 |
| Mon Mar 23 2026 | 28.69 | 28.69 | -5.00% | 28.69 | 28.69 |
| Fri Mar 20 2026 | 30.2 | 30.2 | -4.97% | 33.36 | 30.2 |
Blue Pearl Agriventures Associated Pages
- Blue Pearl Agriventures Share Price
- Blue Pearl Agriventures Share Price chart
- Blue Pearl Agriventures Fundamental Analysis
- Blue Pearl Agriventures Technical Analysis
- Blue Pearl Agriventures Peer Comparison
- Blue Pearl Agriventures Stock Split
- Blue Pearl Agriventures Board of Directors
- Blue Pearl Agriventures Shareholding Pattern
