Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 23.9 | 24.5 | 0.00% | 25.49 | 23.71 |
| Thu May 14 2026 | 24.75 | 24.5 | 3.77% | 24.75 | 22.75 |
| Wed May 13 2026 | 22.23 | 23.61 | 1.81% | 24.18 | 22.23 |
| Tue May 12 2026 | 22.21 | 23.19 | -0.77% | 24.29 | 22.21 |
| Mon May 11 2026 | 23.1 | 23.37 | 1.17% | 23.79 | 22 |
| Fri May 08 2026 | 25.43 | 23.1 | -4.58% | 25.43 | 23.01 |
| Thu May 07 2026 | 22.04 | 24.21 | 4.44% | 24.31 | 22.03 |
| Wed May 06 2026 | 23.2 | 23.18 | -4.96% | 24.39 | 23.18 |
| Tue May 05 2026 | 24.39 | 24.39 | -5.02% | 25.17 | 24.39 |
| Mon May 04 2026 | 28.37 | 25.68 | -4.99% | 28.37 | 25.68 |
Blue Pearl Agriventures Associated Pages
- Blue Pearl Agriventures Share Price
- Blue Pearl Agriventures Share Price chart
- Blue Pearl Agriventures Fundamental Analysis
- Blue Pearl Agriventures Technical Analysis
- Blue Pearl Agriventures Peer Comparison
- Blue Pearl Agriventures Stock Split
- Blue Pearl Agriventures Board of Directors
- Blue Pearl Agriventures Shareholding Pattern
