Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 9.63 | 9.33 | -0.32% | 9.63 | 9.1 |
| Thu Aug 06 2026 | 9.68 | 9.36 | 1.41% | 9.69 | 8.89 |
| Wed Aug 05 2026 | 9.28 | 9.23 | 3.36% | 9.28 | 8.94 |
| Tue Aug 04 2026 | 8.77 | 8.93 | -0.33% | 9.39 | 8.77 |
| Mon Aug 03 2026 | 8.88 | 8.96 | 3.34% | 9.1 | 8.69 |
| Fri Jul 31 2026 | 8.94 | 8.67 | -1.14% | 9.06 | 8.44 |
| Thu Jul 30 2026 | 9.07 | 8.77 | -2.88% | 9.14 | 8.69 |
| Wed Jul 29 2026 | 8.89 | 9.03 | 1.57% | 9.14 | 8.6 |
| Tue Jul 28 2026 | 9.27 | 8.89 | -2.31% | 9.27 | 8.64 |
| Mon Jul 27 2026 | 9.11 | 9.1 | 1.00% | 9.27 | 8.71 |
Blue Pearl Agriventures Associated Pages
- Blue Pearl Agriventures
Share Price - Blue Pearl Agriventures
Share Price chart - Blue Pearl Agriventures
Fundamental Analysis - Blue Pearl Agriventures
Technical Analysis - Blue Pearl Agriventures
Peer Comparison - Blue Pearl Agriventures
Stock Split - Blue Pearl Agriventures
Board of Directors - Blue Pearl Agriventures
Shareholding Pattern
