Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 23 | 21.85 | -5.00% | 23.99 | 21.85 |
| Tue May 19 2026 | 25.12 | 23 | -4.96% | 25.12 | 23 |
| Mon May 18 2026 | 25.2 | 24.2 | 0.75% | 25.2 | 23.26 |
| Fri May 15 2026 | 23.89 | 24.02 | -1.96% | 25.48 | 23.7 |
| Thu May 14 2026 | 24.75 | 24.5 | 3.77% | 24.75 | 22.75 |
| Wed May 13 2026 | 22.23 | 23.61 | 1.81% | 24.18 | 22.23 |
| Tue May 12 2026 | 22.21 | 23.19 | -0.77% | 24.29 | 22.21 |
| Mon May 11 2026 | 23.1 | 23.37 | 1.17% | 23.79 | 22 |
| Fri May 08 2026 | 25.43 | 23.1 | -4.58% | 25.43 | 23.01 |
| Thu May 07 2026 | 22.04 | 24.21 | 4.44% | 24.31 | 22.03 |
Blue Pearl Agriventures Associated Pages
- Blue Pearl Agriventures Share Price
- Blue Pearl Agriventures Share Price chart
- Blue Pearl Agriventures Fundamental Analysis
- Blue Pearl Agriventures Technical Analysis
- Blue Pearl Agriventures Peer Comparison
- Blue Pearl Agriventures Stock Split
- Blue Pearl Agriventures Board of Directors
- Blue Pearl Agriventures Shareholding Pattern
