Blue Pearl Agriventures Share Price History

BPAGRI

Miscellaneous Small Cap

6.660.32 (-4.58%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Blue Pearl Agriventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	6.64	6.66	-4.58%	6.97	6.64
Wed Oct 28 2026	6.98	6.98	-4.90%	6.98	6.98
Tue Oct 27 2026	7.34	7.34	-4.80%	7.34	7.34
Mon Oct 26 2026	7.96	7.71	-4.93%	7.96	7.71
Fri Oct 23 2026	8.13	8.11	4.65%	8.13	7.75
Thu Oct 22 2026	7.75	7.75	5.01%	7.75	7.55
Wed Oct 21 2026	7.38	7.38	4.98%	7.38	7.38
Mon Oct 19 2026	7.03	7.03	4.77%	7.05	6.38
Fri Oct 16 2026	6.55	6.71	4.84%	6.73	6.55
Thu Oct 15 2026	6.4	6.4	4.75%	6.4	6.17

1
2
3
4
...
25

Blue Pearl Agriventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support