Blue Pearl Agriventures share price history

BPAGRI

MiscellaneousSmall

101.6

2.05 (-1.98%)
Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Blue Pearl Agriventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025101.59101.59-1.99%101.59101.59
Thu Sep 04 2025103.65103.65-1.99%103.65103.65
Wed Sep 03 2025105.75105.75-1.99%105.75105.75
Tue Sep 02 2025107.9107.9-1.99%107.9107.9
Mon Sep 01 2025110.09110.09-1.98%110.09110.09
Fri Aug 29 2025114.61112.31-2.01%114.61112.31
Thu Aug 28 2025114.61114.611.99%114.61114.61
Tue Aug 26 2025112.37112.372.01%112.37112.37
Mon Aug 25 2025110.16110.161.99%110.16110.16
Fri Aug 22 2025108.01108.011.99%108.01108.01