Blue Pearl Agriventures share price history
BPAGRI
86.4
7.57 (-8.06%)Last updated on 23 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 84.9 | 86.4 | -3.21% | 87.49 | 84.82 |
| Mon Dec 22 2025 | 90 | 89.27 | -5.00% | 92.09 | 89.27 |
| Fri Dec 19 2025 | 97.5 | 93.97 | -2.63% | 97.5 | 91.69 |
| Thu Dec 18 2025 | 89.26 | 96.51 | 2.74% | 97.93 | 89.26 |
| Wed Dec 17 2025 | 96.88 | 93.94 | -4.99% | 99.62 | 93.93 |
| Tue Dec 16 2025 | 101.31 | 98.87 | -0.46% | 101.31 | 94.5 |
| Mon Dec 15 2025 | 96.73 | 99.33 | 0.65% | 103.62 | 94.05 |
| Fri Dec 12 2025 | 99.69 | 98.69 | 3.84% | 99.79 | 90.56 |
| Thu Dec 11 2025 | 88.25 | 95.04 | 2.33% | 97.52 | 88.25 |
| Wed Dec 10 2025 | 95.11 | 92.88 | -1.85% | 99 | 89.91 |
