Blue Pearl Agriventures share price history
BPAGRI
81.45
1.65 (-1.99%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Pearl Agriventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 83.1 | 81.45 | -1.97% | 84.75 | 81.45 |
| Fri Oct 17 2025 | 83.09 | 83.09 | -1.96% | 83.09 | 83.09 |
| Thu Oct 16 2025 | 84.75 | 84.75 | -1.96% | 84.75 | 84.75 |
| Wed Oct 15 2025 | 86.44 | 86.44 | -1.98% | 86.44 | 86.44 |
| Tue Oct 14 2025 | 89.94 | 88.19 | -1.95% | 89.94 | 88.19 |
| Mon Oct 13 2025 | 89.94 | 89.94 | -1.97% | 89.94 | 89.94 |
| Fri Oct 10 2025 | 91.75 | 91.75 | -1.97% | 91.75 | 91.75 |
| Thu Oct 09 2025 | 93.59 | 93.59 | -2.00% | 93.59 | 93.59 |
| Wed Oct 08 2025 | 95.5 | 95.5 | -1.95% | 95.5 | 95.5 |
| Tue Oct 07 2025 | 97.4 | 97.4 | -1.95% | 97.4 | 97.4 |