Blue Dart Express share price history
BLUEDART
5701.5
0.50 (0.01%)Last updated on 15 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 5705 | 5701.5 | 0.01% | 5750 | 5692 |
| Fri Sep 12 2025 | 5760 | 5701 | -0.75% | 5802 | 5685.5 |
| Thu Sep 11 2025 | 5755.5 | 5744 | 0.20% | 5824.5 | 5719.5 |
| Wed Sep 10 2025 | 5760 | 5732.5 | -0.09% | 5786.5 | 5723 |
| Tue Sep 09 2025 | 5730 | 5737.5 | 0.17% | 5761.5 | 5717 |
| Mon Sep 08 2025 | 5781 | 5727.5 | 0.39% | 5781 | 5701 |
| Fri Sep 05 2025 | 5708 | 5705.5 | 0.35% | 5737 | 5650 |
| Thu Sep 04 2025 | 5814.5 | 5685.5 | -1.19% | 5814.5 | 5666 |
| Wed Sep 03 2025 | 5812.5 | 5754 | -0.02% | 5812.5 | 5735.5 |
| Tue Sep 02 2025 | 5805.5 | 5755 | -0.81% | 5811.5 | 5737 |