Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 4872 | 4851.5 | -0.43% | 4887 | 4835.5 |
| Thu May 21 2026 | 4841 | 4872.5 | 0.68% | 4920 | 4841 |
| Wed May 20 2026 | 4889.5 | 4839.5 | -1.46% | 4889.5 | 4830 |
| Tue May 19 2026 | 4899.5 | 4911 | 0.23% | 4968.5 | 4887.5 |
| Mon May 18 2026 | 5030 | 4899.5 | -3.38% | 5030 | 4876.5 |
| Fri May 15 2026 | 5017 | 5071 | 1.08% | 5120 | 5005 |
| Thu May 14 2026 | 5110 | 5017 | -1.67% | 5118 | 5000 |
| Wed May 13 2026 | 5166 | 5102 | -1.27% | 5167 | 5051 |
| Tue May 12 2026 | 5258.5 | 5167.5 | -1.73% | 5260.5 | 5126 |
| Mon May 11 2026 | 5488 | 5258.5 | -7.45% | 5500 | 5205.5 |
Blue Dart Express Associated Pages
