Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 4790 | 4765.4 | -0.96% | 4809.1 | 4750 |
| Wed Jul 22 2026 | 4855 | 4811.7 | -1.19% | 4869.89 | 4801.2 |
| Tue Jul 21 2026 | 4880 | 4869.79 | -0.27% | 4883 | 4844 |
| Mon Jul 20 2026 | 4926.39 | 4883 | -0.88% | 4943.79 | 4870 |
| Fri Jul 17 2026 | 4900.2 | 4926.39 | 0.36% | 4950 | 4851 |
| Thu Jul 16 2026 | 4919.6 | 4908.89 | -0.22% | 4949.5 | 4880 |
| Wed Jul 15 2026 | 4900 | 4919.6 | 0.33% | 4963.79 | 4900 |
| Tue Jul 14 2026 | 4903.1 | 4903.6 | -0.85% | 4956 | 4885 |
| Mon Jul 13 2026 | 4896.79 | 4945.6 | 0.55% | 5050 | 4855 |
| Fri Jul 10 2026 | 4855.39 | 4918.39 | 1.48% | 4942.5 | 4855.39 |
Blue Dart Express Associated Pages
