Blue Dart Express share price history
BLUEDART
6805
1267.50 (22.89%)Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 6598 | 6840 | 23.52% | 6929.5 | 6334.5 |
| Tue Oct 28 2025 | 5566 | 5537.5 | -0.51% | 5586.5 | 5510 |
| Mon Oct 27 2025 | 5593.5 | 5566 | 0.01% | 5593.5 | 5524.5 |
| Fri Oct 24 2025 | 5560 | 5565.5 | -0.04% | 5626 | 5512.5 |
| Thu Oct 23 2025 | 5604.5 | 5568 | -0.18% | 5646.5 | 5549 |
| Tue Oct 21 2025 | 5530.5 | 5578 | 0.57% | 5591.5 | 5530.5 |
| Mon Oct 20 2025 | 5593 | 5546.5 | -0.44% | 5595.5 | 5511 |
| Fri Oct 17 2025 | 5580 | 5571 | -0.12% | 5590 | 5512.5 |
| Thu Oct 16 2025 | 5535.5 | 5577.5 | 1.45% | 5599 | 5490 |
| Wed Oct 15 2025 | 5476 | 5498 | 0.55% | 5540 | 5456 |