Blue Dart Express Share Price History

BLUEDART

Logistics Large Cap

4564.23.80 (0.08%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Blue Dart Express Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	4600	4564.2	0.08%	4670	4560
Fri Oct 09 2026	4556.1	4560.39	0.07%	4586.1	4481.2
Thu Oct 08 2026	4555.2	4557	0.04%	4600.39	4545
Wed Oct 07 2026	4596.89	4555.2	-0.17%	4620.79	4519.29
Tue Oct 06 2026	4505	4562.79	1.07%	4575	4483.6
Mon Oct 05 2026	4546.29	4514.39	0.39%	4549.79	4458.1
Thu Oct 01 2026	4713.89	4496.79	-2.86%	4793.79	4460
Wed Sep 30 2026	4574.89	4629	1.16%	4654.2	4539.29
Tue Sep 29 2026	4747.2	4576	-3.66%	4751.89	4523
Mon Sep 28 2026	4725	4749.6	0.07%	4795	4705

1
2
3
4
...
25

Blue Dart Express Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support