Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 5465 | 5578 | 2.05% | 5715.5 | 5432.5 |
| Thu Apr 30 2026 | 5430 | 5465.7 | -0.18% | 5480 | 5413.2 |
| Wed Apr 29 2026 | 5385.1 | 5475.29 | 1.26% | 5480 | 5385.1 |
| Tue Apr 28 2026 | 5421.6 | 5407 | -0.27% | 5520 | 5383 |
| Mon Apr 27 2026 | 5360 | 5421.6 | 1.37% | 5498.5 | 5351 |
| Fri Apr 24 2026 | 5350.89 | 5348.5 | -0.04% | 5384.6 | 5290 |
| Thu Apr 23 2026 | 5475.89 | 5350.89 | -2.33% | 5492.89 | 5319 |
| Wed Apr 22 2026 | 5474.89 | 5478.29 | 0.17% | 5500 | 5377 |
| Tue Apr 21 2026 | 5502.89 | 5469 | -0.62% | 5579.7 | 5401 |
| Mon Apr 20 2026 | 5391 | 5502.89 | 2.08% | 5550 | 5347 |
Blue Dart Express Associated Pages
