| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 5840 | 5794 | -0.07% | 5847.5 | 5763.5 |
| Mon Aug 04 2025 | 5960 | 5798 | -1.53% | 6039.5 | 5770 |
| Fri Aug 01 2025 | 5999.5 | 5888 | -1.77% | 6028 | 5870 |
| Thu Jul 31 2025 | 6050 | 5994 | -2.79% | 6165.5 | 5964 |
| Wed Jul 30 2025 | 6390.5 | 6166 | -4.74% | 6450 | 6140.5 |
| Tue Jul 29 2025 | 6545 | 6473 | -1.20% | 6588 | 6450 |
| Mon Jul 28 2025 | 6630 | 6551.5 | -3.01% | 6693 | 6521.5 |
| Fri Jul 25 2025 | 6860 | 6754.5 | -2.14% | 6860 | 6710.5 |
| Thu Jul 24 2025 | 6876 | 6902.5 | 0.39% | 6940 | 6856 |
| Wed Jul 23 2025 | 6739 | 6876 | 2.03% | 6899 | 6739 |