Blue Dart Express share price history
BLUEDART
5656.5
28.50 (-0.50%)Last updated on 6 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 5685 | 5656.5 | -0.50% | 5685 | 5615 |
| Fri Oct 03 2025 | 5684 | 5685 | -0.50% | 5714 | 5606 |
| Wed Oct 01 2025 | 5781 | 5713.5 | 0.18% | 5781 | 5655 |
| Tue Sep 30 2025 | 5700 | 5703 | 2.24% | 6169 | 5651.5 |
| Mon Sep 29 2025 | 5673 | 5578 | -1.68% | 5750 | 5520 |
| Fri Sep 26 2025 | 5798 | 5673.5 | -2.11% | 5798 | 5600 |
| Thu Sep 25 2025 | 5770 | 5795.5 | 0.35% | 5805 | 5736 |
| Wed Sep 24 2025 | 5735 | 5775.5 | 0.36% | 5796 | 5734.5 |
| Tue Sep 23 2025 | 6050 | 5755 | -0.48% | 6050 | 5720 |
| Mon Sep 22 2025 | 5762 | 5783 | 0.36% | 5846.5 | 5759 |