Blue Dart Express share price history
BLUEDART
5332
39.00 (-0.73%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 5371 | 5332 | -0.73% | 5385.5 | 5305 |
| Mon Jan 19 2026 | 5404 | 5371 | -0.53% | 5404 | 5341.5 |
| Fri Jan 16 2026 | 5434 | 5399.5 | -0.63% | 5448 | 5374.5 |
| Wed Jan 14 2026 | 5424.5 | 5434 | 0.53% | 5444 | 5386.5 |
| Tue Jan 13 2026 | 5366.5 | 5405.5 | 0.73% | 5495 | 5356.5 |
| Mon Jan 12 2026 | 5387.5 | 5366.5 | -0.39% | 5399 | 5300 |
| Fri Jan 09 2026 | 5393 | 5387.5 | -0.10% | 5415 | 5318 |
| Thu Jan 08 2026 | 5509 | 5393 | -1.35% | 5509 | 5370.5 |
| Wed Jan 07 2026 | 5556 | 5467 | -1.65% | 5558 | 5450.5 |
| Tue Jan 06 2026 | 5684 | 5558.5 | -2.21% | 5684 | 5538 |
