Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 5121.29 | 5055.39 | -2.23% | 5198.1 | 5000 |
| Fri Apr 10 2026 | 5078 | 5170.6 | 2.49% | 5185 | 5055.6 |
| Thu Apr 09 2026 | 5070 | 5045.1 | 0.18% | 5118.39 | 4966.1 |
| Wed Apr 08 2026 | 5102 | 5036 | 2.58% | 5120 | 4981.1 |
| Tue Apr 07 2026 | 4900 | 4909.1 | 0.20% | 4935.29 | 4794 |
| Mon Apr 06 2026 | 4924 | 4899.29 | 0.12% | 4950 | 4775 |
| Thu Apr 02 2026 | 4899.89 | 4893.29 | 0.13% | 4918.7 | 4765 |
| Wed Apr 01 2026 | 4700 | 4886.79 | 2.94% | 4973.5 | 4684.5 |
| Mon Mar 30 2026 | 4841.5 | 4747 | -1.95% | 4861.5 | 4683 |
| Fri Mar 27 2026 | 5000 | 4841.5 | -4.25% | 5027 | 4816.5 |
Blue Dart Express Associated Pages
