Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 4898.5 | 4851.9 | -0.95% | 4979.5 | 4844.5 |
| Thu Jul 02 2026 | 4931 | 4898.5 | 0.10% | 4937.79 | 4884 |
| Wed Jul 01 2026 | 4860.1 | 4893.79 | 0.60% | 4988 | 4860.1 |
| Tue Jun 30 2026 | 4862.5 | 4864.79 | -0.19% | 4935 | 4831.1 |
| Mon Jun 29 2026 | 4962 | 4874.1 | -2.17% | 5012.6 | 4850.5 |
| Thu Jun 25 2026 | 5000 | 4982.29 | -0.33% | 5079.5 | 4952.29 |
| Wed Jun 24 2026 | 4993.39 | 4998.7 | 0.28% | 5018.89 | 4926.1 |
| Tue Jun 23 2026 | 4966.6 | 4984.7 | -0.17% | 5039 | 4941.89 |
| Mon Jun 22 2026 | 4977 | 4993.39 | 0.50% | 5056.1 | 4969.39 |
| Fri Jun 19 2026 | 4851.2 | 4968.79 | 2.02% | 5000 | 4830 |
Blue Dart Express Associated Pages
