Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 5453 | 5404 | -0.90% | 5480 | 5377 |
| Thu Mar 05 2026 | 5469.5 | 5453 | -0.26% | 5494.5 | 5411 |
| Wed Mar 04 2026 | 5537.5 | 5467 | -1.27% | 5540 | 5355 |
| Mon Mar 02 2026 | 5323 | 5537.5 | -2.55% | 5599.5 | 5300 |
| Fri Feb 27 2026 | 5650 | 5682.5 | 1.26% | 5729.5 | 5602 |
| Thu Feb 26 2026 | 5645 | 5612 | -0.18% | 5668 | 5569 |
| Wed Feb 25 2026 | 5579.5 | 5622 | 1.29% | 5630 | 5529 |
| Tue Feb 24 2026 | 5612 | 5550.5 | -1.10% | 5625 | 5513.5 |
| Mon Feb 23 2026 | 5648 | 5612 | -0.64% | 5680.5 | 5590.5 |
| Fri Feb 20 2026 | 5689 | 5648 | -0.34% | 5689.5 | 5611 |
Blue Dart Express Associated Pages
