| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 5875 | 5856 | -0.32% | 5920 | 5835.5 |
| Wed Aug 13 2025 | 5938 | 5875 | -1.06% | 5950 | 5859.5 |
| Tue Aug 12 2025 | 5872.5 | 5938 | 1.12% | 5971.5 | 5844 |
| Mon Aug 11 2025 | 5862.5 | 5872.5 | 1.17% | 5895 | 5804.5 |
| Fri Aug 08 2025 | 5808 | 5804.5 | -0.06% | 5866 | 5779 |
| Thu Aug 07 2025 | 5790 | 5808 | 0.34% | 5835.5 | 5725 |
| Wed Aug 06 2025 | 5803.5 | 5788.5 | -0.09% | 5850 | 5766 |
| Tue Aug 05 2025 | 5840 | 5794 | -0.07% | 5847.5 | 5763.5 |
| Mon Aug 04 2025 | 5960 | 5798 | -1.53% | 6039.5 | 5770 |
| Fri Aug 01 2025 | 5999.5 | 5888 | -1.77% | 6028 | 5870 |