Blue Dart Express share price history
BLUEDART
5379
10.00 (-0.19%)Last updated on 11 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 5389 | 5379 | -0.19% | 5405 | 5352 |
| Wed Dec 10 2025 | 5421 | 5389 | -0.59% | 5497 | 5357.5 |
| Tue Dec 09 2025 | 5461.5 | 5421 | -0.74% | 5467 | 5391 |
| Mon Dec 08 2025 | 5597 | 5461.5 | -1.85% | 5597 | 5390 |
| Fri Dec 05 2025 | 5593 | 5564.5 | -0.49% | 5606.5 | 5550 |
| Thu Dec 04 2025 | 5629.5 | 5592 | -0.67% | 5652 | 5580 |
| Wed Dec 03 2025 | 5655 | 5629.5 | -0.45% | 5695.5 | 5616 |
| Tue Dec 02 2025 | 5644 | 5655 | 0.19% | 5715.5 | 5630 |
| Mon Dec 01 2025 | 5719 | 5644 | -1.31% | 5736 | 5630 |
| Fri Nov 28 2025 | 5800 | 5719 | -0.54% | 5807 | 5693 |
