Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 5116 | 5093 | 0.01% | 5145.5 | 5067 |
| Tue Aug 11 2026 | 5210 | 5092.5 | -1.89% | 5210 | 5081 |
| Mon Aug 10 2026 | 5093 | 5190.5 | 1.98% | 5222.5 | 5047.5 |
| Fri Aug 07 2026 | 5115 | 5089.5 | -0.45% | 5144 | 5013.5 |
| Thu Aug 06 2026 | 5281 | 5112.5 | -3.42% | 5281 | 5061.5 |
| Wed Aug 05 2026 | 5366.5 | 5293.5 | -1.32% | 5400 | 5210 |
| Tue Aug 04 2026 | 5375.5 | 5364.5 | -1.15% | 5443.5 | 5344 |
| Mon Aug 03 2026 | 5560 | 5427 | 5.17% | 5745 | 5326 |
| Fri Jul 31 2026 | 5025.89 | 5160.29 | 2.67% | 5185 | 4993 |
| Thu Jul 30 2026 | 5059 | 5025.89 | -0.86% | 5096 | 5018 |
Blue Dart Express Associated Pages
