| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6921 | 6903.5 | -0.12% | 6921 | 6821 |
| Tue Jul 15 2025 | 6822 | 6912 | 1.29% | 6925 | 6781.5 |
| Mon Jul 14 2025 | 6643 | 6824 | 2.72% | 6850 | 6612.5 |
| Fri Jul 11 2025 | 6716.5 | 6643 | -1.09% | 6716.5 | 6610.5 |
| Thu Jul 10 2025 | 6634 | 6716.5 | 1.24% | 6799 | 6633.5 |
| Wed Jul 09 2025 | 6600 | 6634 | 0.31% | 6684 | 6585 |
| Tue Jul 08 2025 | 6696 | 6613.5 | -1.14% | 6719 | 6580 |
| Mon Jul 07 2025 | 6697.5 | 6690 | -0.11% | 6741.5 | 6633 |
| Fri Jul 04 2025 | 6898.5 | 6697.5 | -2.13% | 6898.5 | 6661 |
| Thu Jul 03 2025 | 6912.5 | 6843.5 | -0.96% | 6939.5 | 6810 |