Blue Dart Express Share Price History

BLUEDART

Logistics Large Cap

41809.20 (0.22%)

Last updated on 2 Nov, 2026 | 09:07 IST

Free Demat with Zero AMC*

Blue Dart Express Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	4240	4170.79	-1.66%	4251.5	4141
Thu Oct 29 2026	4281.1	4241	-0.72%	4282.29	4212
Wed Oct 28 2026	4250	4271.79	-0.07%	4308.79	4240
Tue Oct 27 2026	4206	4274.89	0.20%	4335	4151
Mon Oct 26 2026	4216	4266.2	1.21%	4279.89	4181.5
Fri Oct 23 2026	4316.89	4215.29	-2.35%	4322	4170
Thu Oct 22 2026	4360.2	4316.89	-1.59%	4381.79	4308.1
Wed Oct 21 2026	4380	4386.79	0.16%	4409.89	4363.1
Mon Oct 19 2026	4430	4380	-0.25%	4464	4351
Fri Oct 16 2026	4475	4390.89	-1.71%	4491.2	4346

1
2
3
4
...
25

Blue Dart Express Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support