Blue Dart Express share price history
BLUEDART
5836
4.00 (-0.07%)Last updated on 11 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 5840 | 5836 | 0.21% | 5862 | 5764.5 |
| Mon Feb 09 2026 | 5845.5 | 5823.5 | -0.38% | 5870 | 5748.5 |
| Fri Feb 06 2026 | 5884 | 5845.5 | -0.65% | 5884 | 5737 |
| Thu Feb 05 2026 | 5706.5 | 5884 | 3.11% | 5902 | 5611.5 |
| Wed Feb 04 2026 | 5681 | 5706.5 | 0.45% | 5759 | 5601 |
| Tue Feb 03 2026 | 5615 | 5681 | 3.32% | 5718.5 | 5531 |
| Mon Feb 02 2026 | 5532 | 5498.5 | -0.61% | 5532 | 5440 |
| Sun Feb 01 2026 | 5555.5 | 5532 | 0.73% | 5577.5 | 5384.5 |
| Fri Jan 30 2026 | 5412 | 5492 | 1.48% | 5519 | 5333 |
| Thu Jan 29 2026 | 5530 | 5412 | -1.68% | 5530 | 5384 |
