Blue Dart Express share price history
BLUEDART
5796
18.50 (-0.32%)Last updated on 26 Aug, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 5895 | 5792 | -0.39% | 5895 | 5785 |
| Fri Aug 22 2025 | 5852 | 5814.5 | -0.64% | 5873.5 | 5793.5 |
| Thu Aug 21 2025 | 5840 | 5852 | 0.21% | 5884.5 | 5826.5 |
| Wed Aug 20 2025 | 5900 | 5840 | -0.15% | 5904.5 | 5822 |
| Tue Aug 19 2025 | 5850.5 | 5849 | 0.31% | 5937.5 | 5816 |
| Mon Aug 18 2025 | 5855.5 | 5831 | -0.43% | 5910.5 | 5818.5 |
| Thu Aug 14 2025 | 5875 | 5856 | -0.32% | 5920 | 5835.5 |
| Wed Aug 13 2025 | 5938 | 5875 | -1.06% | 5950 | 5859.5 |
| Tue Aug 12 2025 | 5872.5 | 5938 | 1.12% | 5971.5 | 5844 |
| Mon Aug 11 2025 | 5862.5 | 5872.5 | 1.17% | 5895 | 5804.5 |