Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 4730.1 | 4758.6 | 1.03% | 4776.9 | 4725.6 |
| Thu Jun 11 2026 | 4711 | 4710.1 | -0.98% | 4750.89 | 4666.39 |
| Wed Jun 10 2026 | 4715.89 | 4756.6 | 1.40% | 4869.79 | 4690.1 |
| Tue Jun 09 2026 | 4660.89 | 4691 | 0.94% | 4729 | 4651.1 |
| Mon Jun 08 2026 | 4675 | 4647.39 | -1.12% | 4688 | 4628.5 |
| Fri Jun 05 2026 | 4720 | 4700.1 | -0.41% | 4771.2 | 4686.2 |
| Thu Jun 04 2026 | 4675 | 4719.6 | 0.59% | 4742.7 | 4675 |
| Wed Jun 03 2026 | 4731.5 | 4691.89 | -0.81% | 4731.5 | 4685 |
| Tue Jun 02 2026 | 4720 | 4730.39 | 0.21% | 4768 | 4700 |
| Mon Jun 01 2026 | 4800 | 4720.5 | -0.44% | 4809.79 | 4707.7 |
Blue Dart Express Associated Pages
