Blue Dart Express share price history
BLUEDART
5506
46.00 (0.84%)Last updated on 31 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Dart Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 5543 | 5506 | 0.84% | 5575.5 | 5490 |
| Mon Dec 29 2025 | 5443 | 5460 | 0.31% | 5490 | 5386.5 |
| Fri Dec 26 2025 | 5499 | 5443 | 0.06% | 5499 | 5410 |
| Wed Dec 24 2025 | 5477 | 5440 | -0.68% | 5495 | 5421.5 |
| Tue Dec 23 2025 | 5432.5 | 5477 | 0.82% | 5490 | 5379.5 |
| Mon Dec 22 2025 | 5408.5 | 5432.5 | 0.44% | 5449.5 | 5380.5 |
| Fri Dec 19 2025 | 5292 | 5408.5 | 2.43% | 5450 | 5284 |
| Thu Dec 18 2025 | 5335.5 | 5280 | -1.04% | 5335.5 | 5242.5 |
| Wed Dec 17 2025 | 5383.5 | 5335.5 | -0.89% | 5383.5 | 5311.5 |
| Tue Dec 16 2025 | 5427.5 | 5383.5 | -0.81% | 5431.5 | 5370.5 |
