Blue Coast Hotels share price history
BLUECOAST
60.6
3.19 (-5.00%)Last updated on 29 Sep, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 60.6 | 60.6 | -5.00% | 60.6 | 60.6 |
| Fri Sep 26 2025 | 63.79 | 63.79 | -5.00% | 63.79 | 63.79 |
| Thu Sep 25 2025 | 67.15 | 67.15 | -5.01% | 67.15 | 67.15 |
| Wed Sep 24 2025 | 71.47 | 70.69 | 3.86% | 71.47 | 65.09 |
| Tue Sep 23 2025 | 68.06 | 68.06 | 4.98% | 68.06 | 68.06 |
| Mon Sep 22 2025 | 64.83 | 64.83 | 4.99% | 64.83 | 64.83 |
| Fri Sep 19 2025 | 61.75 | 61.75 | 5.00% | 61.75 | 61.75 |
| Thu Sep 18 2025 | 58.81 | 58.81 | 5.02% | 58.81 | 58 |
| Wed Sep 17 2025 | 56 | 56 | 4.99% | 56 | 56 |
| Tue Sep 16 2025 | 50.81 | 53.34 | 4.98% | 53.34 | 49 |