Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 33 | 31.98 | -1.57% | 33 | 30.87 |
| Mon May 11 2026 | 33.29 | 32.49 | 2.23% | 33.36 | 30.7 |
| Fri May 08 2026 | 31.47 | 31.78 | 1.57% | 32.34 | 30 |
| Thu May 07 2026 | 30.56 | 31.29 | 2.39% | 31.75 | 30.5 |
| Wed May 06 2026 | 30.7 | 30.56 | 3.56% | 30.78 | 28.21 |
| Tue May 05 2026 | 29.53 | 29.51 | -0.10% | 29.53 | 28.06 |
| Mon May 04 2026 | 30.98 | 29.54 | -4.99% | 31.95 | 29.54 |
| Thu Apr 30 2026 | 28.7 | 31.09 | 2.95% | 31.2 | 28.69 |
| Wed Apr 29 2026 | 30.11 | 30.2 | -2.36% | 31.65 | 29.54 |
| Tue Apr 28 2026 | 31.79 | 30.93 | -1.18% | 31.79 | 30.51 |
