Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 33.39 | 30.89 | -4.69% | 33.39 | 30.8 |
| Fri May 29 2026 | 33 | 32.41 | 2.66% | 33 | 31.05 |
| Wed May 27 2026 | 33.65 | 31.57 | -1.47% | 33.65 | 31.11 |
| Tue May 26 2026 | 30.54 | 32.04 | -0.34% | 32.9 | 30.54 |
| Mon May 25 2026 | 30.39 | 32.15 | 0.53% | 32.63 | 30.39 |
| Fri May 22 2026 | 31.5 | 31.98 | 1.40% | 32.27 | 31.5 |
| Thu May 21 2026 | 32 | 31.54 | -2.95% | 32.47 | 30.95 |
| Wed May 20 2026 | 32 | 32.5 | 3.01% | 33.13 | 31 |
| Tue May 19 2026 | 29.25 | 31.55 | 2.50% | 32 | 29.25 |
| Mon May 18 2026 | 30.78 | 30.78 | -5.00% | 31 | 30.78 |
