Blue Coast Hotels share price history
BLUECOAST
51.48
2.71 (-5.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 52.03 | 51.48 | -4.98% | 55.72 | 51.48 |
| Fri Oct 17 2025 | 54.27 | 54.18 | 4.80% | 54.27 | 52 |
| Thu Oct 16 2025 | 51.7 | 51.7 | 5.00% | 51.7 | 51.7 |
| Wed Oct 15 2025 | 46.45 | 49.24 | 4.99% | 49.24 | 46.45 |
| Tue Oct 14 2025 | 46.65 | 46.9 | -3.91% | 49.9 | 46.36 |
| Mon Oct 13 2025 | 50.88 | 48.81 | -5.00% | 50.88 | 48.81 |
| Fri Oct 10 2025 | 53.97 | 51.38 | -5.01% | 53.97 | 51.38 |
| Thu Oct 09 2025 | 55.95 | 54.09 | -0.92% | 55.95 | 52 |
| Wed Oct 08 2025 | 55.65 | 54.59 | -4.38% | 57 | 54.22 |
| Tue Oct 07 2025 | 58.5 | 57.09 | -2.51% | 61.49 | 55.63 |