Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 82.2 | 82.2 | 4.99% | 82.2 | 80 |
Thu Aug 14 2025 | 78.29 | 78.29 | 5.00% | 78.29 | 78.29 |
Wed Aug 13 2025 | 74.56 | 74.56 | 5.00% | 74.56 | 74.56 |
Tue Aug 12 2025 | 71.01 | 71.01 | 5.00% | 71.01 | 71.01 |
Mon Aug 11 2025 | 67.63 | 67.63 | 5.00% | 67.63 | 67.63 |
Fri Aug 08 2025 | 64.41 | 64.41 | 4.97% | 64.41 | 64.41 |
Thu Aug 07 2025 | 61.36 | 61.36 | 5.01% | 61.36 | 58.43 |
Wed Aug 06 2025 | 58.43 | 58.43 | 5.00% | 58.43 | 58.43 |
Tue Aug 05 2025 | 55.65 | 55.65 | 5.00% | 55.65 | 55.65 |
Mon Aug 04 2025 | 53 | 53 | 4.97% | 53 | 53 |