Blue Coast Hotels share price history
BLUECOAST
48.5
0.96 (-1.94%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 51 | 48.5 | -1.92% | 51 | 48.3 |
| Fri Nov 07 2025 | 50.99 | 49.45 | -3.02% | 52.4 | 48.58 |
| Thu Nov 06 2025 | 49 | 50.99 | 5.00% | 50.99 | 48.5 |
| Tue Nov 04 2025 | 49.72 | 48.56 | -1.90% | 49.72 | 47.36 |
| Mon Nov 03 2025 | 47.9 | 49.5 | 3.53% | 50 | 47 |
| Fri Oct 31 2025 | 49 | 47.81 | -3.36% | 49.5 | 46.99 |
| Thu Oct 30 2025 | 48.63 | 49.47 | 1.73% | 49.5 | 47.04 |
| Wed Oct 29 2025 | 50 | 48.63 | -1.20% | 51 | 47.59 |
| Tue Oct 28 2025 | 46.11 | 49.22 | 2.37% | 50 | 46.11 |
| Mon Oct 27 2025 | 51.99 | 48.08 | -3.43% | 51.99 | 48 |