Blue Coast Hotels Share Price History

BLUECOAST

Hospitality Small Cap

21.460.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Blue Coast Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	23.31	21.45	-7.98%	25.5	21.25
Wed Oct 21 2026	25	23.31	-2.88%	25	22.5
Mon Oct 19 2026	25	24	4.03%	25	22.01
Fri Oct 16 2026	23.89	23.07	6.02%	23.89	20.1
Thu Oct 15 2026	23.42	21.76	0.42%	23.81	21.76
Wed Oct 14 2026	24.7	21.67	-5.99%	24.7	21
Tue Oct 13 2026	23	23.05	1.19%	23.06	21.29
Mon Oct 12 2026	21.79	22.78	7.10%	23.09	20.11
Fri Oct 09 2026	22	21.27	3.15%	22.6	20
Thu Oct 08 2026	22.48	20.62	-8.27%	22.48	20.42

1
2
3
4
...
25

Blue Coast Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support