Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 27.01 | 27.2 | -1.20% | 28.9 | 27.01 |
| Thu Jul 09 2026 | 29.88 | 27.53 | -4.91% | 29.88 | 27.53 |
| Wed Jul 08 2026 | 27.82 | 28.95 | 0.00% | 29.89 | 27.53 |
| Tue Jul 07 2026 | 28.65 | 28.95 | 1.05% | 28.96 | 27.25 |
| Mon Jul 06 2026 | 27.19 | 28.65 | 4.91% | 28.68 | 26 |
| Fri Jul 03 2026 | 28.07 | 27.31 | -2.46% | 28.07 | 27.01 |
| Thu Jul 02 2026 | 29.97 | 28 | -3.08% | 29.97 | 28 |
| Wed Jul 01 2026 | 28.96 | 28.89 | -0.28% | 28.97 | 28.89 |
| Tue Jun 30 2026 | 28.15 | 28.97 | 2.91% | 28.97 | 26.76 |
| Mon Jun 29 2026 | 28.15 | 28.15 | -4.99% | 29.62 | 28.15 |
