Blue Coast Hotels share price history
BLUECOAST
38.57
0.62 (1.63%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.86 | 38.57 | 1.63% | 38.86 | 37.1 |
| Wed Dec 03 2025 | 37.81 | 37.95 | -3.41% | 40.47 | 37.7 |
| Tue Dec 02 2025 | 41.38 | 39.29 | -2.70% | 41.38 | 38.54 |
| Mon Dec 01 2025 | 39.29 | 40.38 | 3.19% | 40.45 | 37.5 |
| Fri Nov 28 2025 | 39.13 | 39.13 | 0.00% | 40.08 | 37.5 |
| Thu Nov 27 2025 | 42.75 | 39.13 | -4.77% | 42.75 | 39.02 |
| Wed Nov 26 2025 | 42.45 | 41.09 | -3.20% | 44.29 | 40.34 |
| Tue Nov 25 2025 | 41.4 | 42.45 | 1.92% | 43.68 | 40 |
| Mon Nov 24 2025 | 42.75 | 41.65 | -5.04% | 44 | 41.65 |
| Fri Nov 21 2025 | 45.9 | 43.86 | -4.98% | 45.9 | 43.86 |