Blue Coast Hotels Share Price History

BLUECOAST

Hospitality Small Cap

22.310.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Blue Coast Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	22.29	22.3	3.91%	23.46	20.52
Mon Nov 09 2026	21.46	21.46	-0.51%	21.5	21.46
Sun Nov 08 2026	22.29	21.57	4.30%	22.29	20.2
Fri Nov 06 2026	20.98	20.68	-1.43%	21.88	20.5
Thu Nov 05 2026	23.56	20.98	-2.42%	23.56	20
Wed Nov 04 2026	23.48	21.5	0.66%	23.48	21.26
Tue Nov 03 2026	20.19	21.36	5.90%	22.04	20.19
Mon Nov 02 2026	21.1	20.17	-2.98%	22.59	20.04
Fri Oct 30 2026	21.64	20.79	-3.93%	21.98	20.64
Thu Oct 29 2026	21.54	21.64	0.42%	23.48	20.04

1
2
3
4
...
25

Blue Coast Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support