Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.59 | 20.55 | 4.79% | 20.58 | 19.11 |
| Wed Apr 01 2026 | 20.23 | 19.61 | -1.16% | 20.77 | 19.5 |
| Mon Mar 30 2026 | 19.98 | 19.84 | 2.59% | 19.98 | 18.56 |
| Fri Mar 27 2026 | 19.92 | 19.34 | -2.42% | 20.6 | 18.84 |
| Wed Mar 25 2026 | 20.45 | 19.82 | -2.84% | 21.32 | 19.6 |
| Tue Mar 24 2026 | 20.78 | 20.4 | -1.83% | 21.75 | 20.04 |
| Mon Mar 23 2026 | 20.01 | 20.78 | 3.85% | 21.01 | 19.2 |
| Fri Mar 20 2026 | 20.5 | 20.01 | 0.05% | 20.5 | 19.52 |
| Thu Mar 19 2026 | 20.59 | 20 | 1.78% | 20.59 | 19.15 |
| Wed Mar 18 2026 | 19.79 | 19.65 | -0.71% | 20.54 | 19.1 |
