Blue Coast Hotels Share Price History

BLUECOAST

Hospitality Small Cap

220.07 (-0.32%)

Last updated on 1 Oct, 2026 | 14:56 IST

Free Demat with Zero AMC*

Blue Coast Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	21.63	22	-0.27%	23.16	21.63
Wed Sep 30 2026	22.7	22.06	-2.82%	23.79	22.01
Tue Sep 29 2026	22.98	22.7	3.28%	22.98	21.61
Mon Sep 28 2026	22.1	21.98	4.42%	22.11	21.05
Fri Sep 25 2026	21.75	21.05	1.64%	21.75	19.9
Thu Sep 24 2026	20.81	20.71	-0.48%	21.79	20.69
Wed Sep 23 2026	20.81	20.81	4.99%	20.81	19.82
Tue Sep 22 2026	21	19.82	-3.55%	21.57	19.55
Mon Sep 21 2026	20.98	20.55	-2.05%	21.89	20.5
Fri Sep 18 2026	22.6	20.98	-3.23%	22.6	20.98

1
2
3
4
...
25

Blue Coast Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support