Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 32 | 32.5 | 3.01% | 33.13 | 31 |
| Tue May 19 2026 | 29.25 | 31.55 | 2.50% | 32 | 29.25 |
| Mon May 18 2026 | 30.78 | 30.78 | -5.00% | 31 | 30.78 |
| Fri May 15 2026 | 32.5 | 32.4 | 1.25% | 32.5 | 30.6 |
| Thu May 14 2026 | 31.52 | 32 | 1.52% | 32.9 | 30.04 |
| Wed May 13 2026 | 31.98 | 31.52 | -1.41% | 31.98 | 30.39 |
| Tue May 12 2026 | 33 | 31.97 | -1.60% | 33 | 30.87 |
| Mon May 11 2026 | 33.29 | 32.49 | 2.23% | 33.36 | 30.7 |
| Fri May 08 2026 | 31.47 | 31.78 | 1.57% | 32.34 | 30 |
| Thu May 07 2026 | 30.56 | 31.29 | 2.39% | 31.75 | 30.5 |
