| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 53.01 | 53.01 | 4.99% | 53.01 | 53.01 |
| Fri Aug 01 2025 | 50.49 | 50.49 | 4.99% | 50.49 | 50.49 |
| Thu Jul 31 2025 | 48.09 | 48.09 | 5.02% | 48.09 | 48.09 |
| Wed Jul 30 2025 | 45.79 | 45.79 | 5.00% | 45.79 | 45.79 |
| Tue Jul 29 2025 | 43.61 | 43.61 | 4.98% | 43.61 | 43.61 |
| Mon Jul 28 2025 | 41.54 | 41.54 | 4.95% | 41.54 | 41.54 |
| Fri Jul 25 2025 | 39.58 | 39.58 | 4.99% | 39.58 | 39.58 |
| Thu Jul 24 2025 | 37.7 | 37.7 | 5.01% | 37.7 | 37.7 |
| Wed Jul 23 2025 | 35.9 | 35.9 | 4.97% | 35.9 | 35.9 |
| Tue Jul 22 2025 | 34.2 | 34.2 | 4.97% | 34.2 | 34.2 |