Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 26.9 | 27.97 | -1.20% | 27.97 | 26.9 |
| Thu Jun 18 2026 | 29 | 28.31 | -0.67% | 29 | 27.5 |
| Wed Jun 17 2026 | 27.6 | 28.5 | -1.66% | 28.81 | 27.54 |
| Tue Jun 16 2026 | 29.12 | 28.98 | 0.03% | 29.12 | 28.92 |
| Mon Jun 15 2026 | 27.78 | 28.97 | 1.65% | 29 | 27.43 |
| Fri Jun 12 2026 | 28.54 | 28.5 | -4.94% | 29 | 28.5 |
| Thu Jun 11 2026 | 30 | 29.98 | -1.70% | 30 | 28.97 |
| Wed Jun 10 2026 | 30.7 | 30.5 | 1.73% | 30.7 | 28.51 |
| Tue Jun 09 2026 | 30.77 | 29.98 | 1.73% | 30.77 | 28.01 |
| Mon Jun 08 2026 | 29 | 29.47 | -1.70% | 29.79 | 28.5 |
