Blue Coast Hotels share price history
BLUECOAST
62.43
2.97 (4.99%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 62.43 | 62.43 | 5.01% | 62.43 | 56.47 |
| Thu Sep 04 2025 | 59.45 | 59.45 | 4.98% | 59.45 | 59.45 |
| Wed Sep 03 2025 | 51.24 | 56.63 | 5.01% | 56.63 | 51.24 |
| Tue Sep 02 2025 | 53.93 | 53.93 | -5.00% | 53.93 | 53.93 |
| Mon Sep 01 2025 | 56.77 | 56.77 | -5.02% | 56.77 | 56.77 |
| Fri Aug 29 2025 | 59.77 | 59.77 | -4.99% | 59.77 | 59.77 |
| Thu Aug 28 2025 | 62.91 | 62.91 | -5.01% | 62.91 | 62.91 |
| Tue Aug 26 2025 | 66.23 | 66.23 | -5.02% | 66.23 | 66.23 |
| Mon Aug 25 2025 | 69.75 | 69.73 | -5.00% | 69.75 | 69.73 |
| Fri Aug 22 2025 | 73.4 | 73.4 | -5.00% | 73.4 | 73.4 |