Blue Coast Hotels share price history
BLUECOAST
29.83
0.95 (-3.09%)Last updated on 14 Jan, 2026 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 30.81 | 29.83 | -3.09% | 30.81 | 29.35 |
| Mon Jan 12 2026 | 33.18 | 30.78 | -4.94% | 33.18 | 30.78 |
| Fri Jan 09 2026 | 32.93 | 32.38 | -0.83% | 32.93 | 31.03 |
| Thu Jan 08 2026 | 33.5 | 32.65 | -4.14% | 33.5 | 32.36 |
| Wed Jan 07 2026 | 34.59 | 34.06 | 3.24% | 34.59 | 32 |
| Tue Jan 06 2026 | 34.79 | 32.99 | -1.58% | 34.79 | 32 |
| Mon Jan 05 2026 | 34 | 33.52 | -4.47% | 36.5 | 33.34 |
| Fri Jan 02 2026 | 34.38 | 35.09 | 4.19% | 35.27 | 33.68 |
| Thu Jan 01 2026 | 32.95 | 33.68 | 0.21% | 34.65 | 32.5 |
| Wed Dec 31 2025 | 33.13 | 33.61 | 1.45% | 33.99 | 31.8 |
