Blue Coast Hotels share price history
BLUECOAST
36.5
0.85 (2.38%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.42 | 36.5 | 2.38% | 37.43 | 34.8 |
| Tue Dec 23 2025 | 36.99 | 35.65 | 0.96% | 36.99 | 34.4 |
| Mon Dec 22 2025 | 33.72 | 35.31 | 4.56% | 35.45 | 32.54 |
| Fri Dec 19 2025 | 35.34 | 33.77 | -4.44% | 36.75 | 33.59 |
| Thu Dec 18 2025 | 33.61 | 35.34 | 0.08% | 35.99 | 33.61 |
| Wed Dec 17 2025 | 36.5 | 35.31 | -4.49% | 36.5 | 35.13 |
| Tue Dec 16 2025 | 35.49 | 36.97 | 4.17% | 37.25 | 33.75 |
| Mon Dec 15 2025 | 35.74 | 35.49 | 1.81% | 36.25 | 34 |
| Fri Dec 12 2025 | 34.86 | 34.86 | -0.11% | 36.54 | 33.36 |
| Thu Dec 11 2025 | 36.58 | 34.9 | -4.77% | 36.59 | 34.81 |
