Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 29.99 | 28.5 | 4.20% | 30.08 | 27.01 |
| Tue Apr 21 2026 | 28 | 27.35 | 6.38% | 28 | 25.2 |
| Mon Apr 20 2026 | 25.37 | 25.71 | 1.34% | 25.98 | 23.5 |
| Fri Apr 17 2026 | 24.64 | 25.37 | 2.96% | 25.59 | 22.56 |
| Thu Apr 16 2026 | 24.57 | 24.64 | -0.56% | 24.65 | 23.29 |
| Wed Apr 15 2026 | 25.22 | 24.78 | 0.65% | 25.22 | 23.29 |
| Mon Apr 13 2026 | 22.25 | 24.62 | 3.88% | 25.97 | 22.2 |
| Fri Apr 10 2026 | 23.8 | 23.7 | 2.07% | 23.92 | 21.87 |
| Thu Apr 09 2026 | 21.87 | 23.22 | 6.22% | 23.47 | 21.86 |
| Wed Apr 08 2026 | 21.2 | 21.86 | 3.36% | 21.89 | 20.3 |
