Blue Coast Hotels share price history

BLUECOAST

HospitalitySmall

82.2

3.91 (4.99%)
Last updated on 18 Aug, 2025 | 14:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Blue Coast Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202582.282.24.99%82.280
Thu Aug 14 202578.2978.295.00%78.2978.29
Wed Aug 13 202574.5674.565.00%74.5674.56
Tue Aug 12 202571.0171.015.00%71.0171.01
Mon Aug 11 202567.6367.635.00%67.6367.63
Fri Aug 08 202564.4164.414.97%64.4164.41
Thu Aug 07 202561.3661.365.01%61.3658.43
Wed Aug 06 202558.4358.435.00%58.4358.43
Tue Aug 05 202555.6555.655.00%55.6555.65
Mon Aug 04 202553534.97%5353