Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 24.75 | 24.74 | -0.04% | 24.75 | 23.52 |
| Thu Jul 30 2026 | 25.15 | 24.75 | 3.30% | 25.15 | 23.5 |
| Wed Jul 29 2026 | 23.19 | 23.96 | -1.80% | 25.5 | 23.19 |
| Tue Jul 28 2026 | 26 | 24.4 | -5.02% | 26.5 | 24.4 |
| Mon Jul 27 2026 | 27.04 | 25.69 | -4.85% | 28.25 | 25.64 |
| Fri Jul 24 2026 | 25.71 | 27 | 5.02% | 27 | 24.44 |
| Thu Jul 23 2026 | 26.6 | 25.71 | -3.35% | 26.6 | 25.27 |
| Wed Jul 22 2026 | 26.6 | 26.6 | -5.00% | 26.6 | 26.6 |
| Tue Jul 21 2026 | 28 | 28 | -0.99% | 28 | 28 |
| Mon Jul 20 2026 | 27.39 | 28.28 | 3.25% | 28.52 | 26.04 |
