Blue Coast Hotels share price history
BLUECOAST
24.65
1.03 (4.36%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.62 | 24.65 | 4.36% | 24.79 | 23.62 |
| Thu Feb 19 2026 | 24.27 | 23.62 | -0.25% | 24.79 | 22.8 |
| Wed Feb 18 2026 | 24.76 | 23.68 | -4.36% | 25.95 | 23.53 |
| Tue Feb 17 2026 | 23.51 | 24.76 | 1.85% | 25.29 | 23.12 |
| Mon Feb 16 2026 | 25 | 24.31 | -5.04% | 25 | 24.31 |
| Fri Feb 13 2026 | 24.75 | 25.6 | 0.23% | 26.75 | 24.35 |
| Thu Feb 12 2026 | 26.38 | 25.54 | -0.62% | 26.38 | 24.62 |
| Wed Feb 11 2026 | 25.73 | 25.7 | 1.86% | 26.37 | 24.36 |
| Tue Feb 10 2026 | 25.45 | 25.23 | -0.43% | 26 | 24.51 |
| Mon Feb 09 2026 | 26.89 | 25.34 | -2.05% | 26.89 | 24.7 |
