Blue Coast Hotels share price history

BLUECOAST

HospitalitySmall

30.45

0.59 (1.98%)
Last updated on 16 Jul, 2025 | 14:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Blue Coast Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202530.4530.451.98%30.4530.45
Tue Jul 15 202529.8629.861.98%29.8629.86
Mon Jul 14 202529.2829.282.02%29.2829.28
Fri Jul 11 202528.728.71.99%28.728.7
Thu Jul 10 202528.1428.141.96%28.1428.14
Wed Jul 09 202527.627.62.03%27.627.6
Tue Jul 08 202527.0527.051.96%27.0527.05
Mon Jul 07 202525.5126.532.00%26.5325.51
Fri Jul 04 202526.0126.01-2.00%26.0526.01
Thu Jul 03 202526.5426.54-2.07%26.5426.54