Blue Coast Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 20.51 | 20.44 | -1.73% | 21.66 | 19.85 |
| Thu Mar 12 2026 | 21.65 | 20.8 | 0.43% | 21.65 | 20.42 |
| Wed Mar 11 2026 | 21.76 | 20.71 | -1.62% | 21.76 | 20.38 |
| Tue Mar 10 2026 | 21 | 21.05 | 0.33% | 22.03 | 20.55 |
| Mon Mar 09 2026 | 21.44 | 20.98 | 0.24% | 21.96 | 20 |
| Fri Mar 06 2026 | 20.52 | 20.93 | 2.00% | 21.25 | 19.64 |
| Thu Mar 05 2026 | 19.75 | 20.52 | 3.22% | 20.85 | 19.2 |
| Wed Mar 04 2026 | 21.7 | 19.88 | -4.19% | 21.7 | 19.71 |
| Mon Mar 02 2026 | 22.29 | 20.75 | -2.67% | 22.29 | 20.27 |
| Fri Feb 27 2026 | 22.86 | 21.32 | -4.39% | 22.86 | 21.2 |
