Blue Chip India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1.68 | 1.68 | -1.75% | 1.68 | 1.68 |
| Thu Oct 22 2026 | 1.71 | 1.71 | -1.72% | 1.71 | 1.71 |
| Wed Oct 21 2026 | 1.74 | 1.74 | -1.14% | 1.74 | 1.74 |
| Mon Oct 19 2026 | 1.76 | 1.76 | -1.68% | 1.76 | 1.76 |
| Fri Oct 16 2026 | 1.79 | 1.79 | -2.19% | 1.79 | 1.79 |
| Thu Oct 15 2026 | 1.83 | 1.83 | -1.61% | 1.83 | 1.83 |
| Wed Oct 14 2026 | 1.86 | 1.86 | -1.06% | 1.86 | 1.86 |
| Tue Oct 13 2026 | 1.88 | 1.88 | -1.57% | 1.88 | 1.88 |
| Mon Oct 12 2026 | 1.91 | 1.91 | -2.05% | 1.91 | 1.91 |
| Mon Oct 05 2026 | 1.95 | 1.95 | -1.52% | 1.95 | 1.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUECHIP
