Blue Chip India Share Price History

BLUECHIP

Finance Small Cap

2.090 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Blue Chip India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	2.08	2.08	-2.35%	2.08	2.08
Mon Sep 21 2026	2.13	2.13	-1.84%	2.13	2.13
Tue Sep 15 2026	2.17	2.17	-1.81%	2.17	2.17
Tue Sep 01 2026	2.21	2.21	-1.78%	2.21	2.21
Mon Aug 31 2026	2.2	2.25	0.45%	2.26	2.2
Fri Aug 28 2026	2.25	2.24	1.36%	2.25	2.17
Thu Aug 27 2026	2.21	2.21	1.84%	2.21	2.21
Wed Aug 26 2026	2.13	2.17	1.88%	2.17	2.11
Tue Aug 25 2026	2.13	2.13	2.40%	2.13	2.13
Mon Aug 24 2026	2.08	2.08	-2.35%	2.17	2.08

1
2
3
4
...
9

Blue Chip India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support