Blue Chip India share price history
BLUECHIP
2.76
0.05 (1.85%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Blue Chip India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.76 | 2.76 | 1.85% | 2.76 | 2.76 |
| Thu Feb 19 2026 | 2.71 | 2.71 | 1.88% | 2.71 | 2.71 |
| Wed Feb 18 2026 | 2.66 | 2.66 | 2.31% | 2.66 | 2.66 |
| Tue Feb 17 2026 | 2.6 | 2.6 | 1.96% | 2.6 | 2.6 |
| Mon Feb 16 2026 | 2.55 | 2.55 | 2.00% | 2.55 | 2.55 |
| Fri Feb 13 2026 | 2.5 | 2.5 | 1.21% | 2.5 | 2.5 |
| Thu Feb 12 2026 | 2.47 | 2.47 | 1.65% | 2.47 | 2.47 |
| Wed Feb 11 2026 | 2.43 | 2.43 | 1.67% | 2.43 | 2.43 |
| Tue Feb 10 2026 | 2.39 | 2.39 | 2.14% | 2.39 | 2.39 |
| Mon Feb 09 2026 | 2.34 | 2.34 | 1.74% | 2.34 | 2.34 |
