Blue Chip India share price history
BLUECHIP
2.31
0.04 (1.76%)Last updated on 6 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Blue Chip India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2.31 | 2.31 | 2.21% | 2.31 | 2.31 |
| Thu Feb 05 2026 | 2.19 | 2.26 | 1.35% | 2.26 | 2.19 |
| Wed Feb 04 2026 | 2.23 | 2.23 | -1.33% | 2.23 | 2.23 |
| Tue Feb 03 2026 | 2.26 | 2.26 | -1.74% | 2.26 | 2.26 |
| Mon Feb 02 2026 | 2.3 | 2.3 | -1.71% | 2.3 | 2.3 |
| Sun Feb 01 2026 | 2.34 | 2.34 | -2.09% | 2.34 | 2.34 |
| Fri Jan 30 2026 | 2.39 | 2.39 | -1.65% | 2.39 | 2.39 |
| Thu Jan 29 2026 | 2.43 | 2.43 | -1.62% | 2.43 | 2.43 |
| Wed Jan 28 2026 | 2.47 | 2.47 | -1.59% | 2.47 | 2.47 |
| Tue Jan 27 2026 | 2.51 | 2.51 | -1.95% | 2.51 | 2.51 |
