Blue Chip India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1.56 | 1.59 | 2.58% | 1.59 | 1.56 |
| Thu Nov 12 2026 | 1.55 | 1.55 | 1.97% | 1.55 | 1.55 |
| Wed Nov 11 2026 | 1.52 | 1.52 | 1.33% | 1.52 | 1.52 |
| Mon Nov 09 2026 | 1.5 | 1.5 | 1.35% | 1.5 | 1.5 |
| Sun Nov 08 2026 | 1.48 | 1.48 | 2.07% | 1.48 | 1.48 |
| Thu Nov 05 2026 | 1.42 | 1.45 | 0.00% | 1.47 | 1.42 |
| Wed Nov 04 2026 | 1.46 | 1.45 | -1.36% | 1.46 | 1.45 |
| Tue Nov 03 2026 | 1.47 | 1.47 | -2.00% | 1.47 | 1.47 |
| Mon Nov 02 2026 | 1.5 | 1.5 | -1.32% | 1.5 | 1.5 |
| Fri Oct 30 2026 | 1.52 | 1.52 | -1.94% | 1.52 | 1.52 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLUECHIP
