Blue Chip India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.95 | 1.95 | 2.09% | 1.95 | 1.95 |
| Thu May 14 2026 | 1.91 | 1.91 | 1.60% | 1.91 | 1.91 |
| Wed May 13 2026 | 1.88 | 1.88 | 1.08% | 1.88 | 1.88 |
| Tue May 12 2026 | 1.86 | 1.86 | 1.64% | 1.86 | 1.86 |
| Mon May 11 2026 | 1.83 | 1.83 | 2.23% | 1.83 | 1.83 |
| Fri May 08 2026 | 1.83 | 1.79 | -2.19% | 1.86 | 1.79 |
| Thu May 07 2026 | 1.82 | 1.83 | -1.08% | 1.87 | 1.82 |
| Wed May 06 2026 | 1.84 | 1.85 | -0.54% | 1.86 | 1.83 |
| Tue May 05 2026 | 1.88 | 1.86 | -1.06% | 1.88 | 1.86 |
| Mon May 04 2026 | 1.88 | 1.88 | -1.57% | 1.91 | 1.88 |
