Blue Chip India share price history
BLUECHIP
4.05
0 (0.00%)Last updated on 24 Nov, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Chip India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 4.05 | 4.05 | -1.94% | 4.05 | 4.05 |
| Mon Nov 10 2025 | 4.13 | 4.13 | -1.90% | 4.13 | 4.13 |
| Mon Oct 27 2025 | 4.21 | 4.21 | -1.64% | 4.21 | 4.21 |
| Mon Oct 20 2025 | 4.28 | 4.28 | -1.83% | 4.28 | 4.28 |
| Mon Oct 13 2025 | 4.36 | 4.36 | -1.80% | 4.36 | 4.36 |
| Mon Sep 08 2025 | 4.44 | 4.44 | -1.99% | 4.44 | 4.44 |
| Mon Aug 25 2025 | 4.53 | 4.53 | -2.16% | 4.53 | 4.53 |
| Mon Aug 18 2025 | 4.63 | 4.63 | -1.70% | 4.63 | 4.63 |
| Mon Aug 04 2025 | 4.71 | 4.71 | -1.87% | 4.71 | 4.71 |
| Mon Jul 28 2025 | 4.8 | 4.8 | -2.04% | 4.8 | 4.8 |