Blue Chip India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2.14 | 2.14 | -1.83% | 2.14 | 2.14 |
| Tue Apr 21 2026 | 2.18 | 2.18 | -1.80% | 2.18 | 2.18 |
| Mon Apr 20 2026 | 2.22 | 2.22 | -1.33% | 2.22 | 2.22 |
| Fri Apr 17 2026 | 2.25 | 2.25 | -1.75% | 2.25 | 2.25 |
| Thu Apr 16 2026 | 2.29 | 2.29 | -1.72% | 2.29 | 2.29 |
| Wed Apr 15 2026 | 2.36 | 2.33 | -2.10% | 2.36 | 2.33 |
| Mon Apr 13 2026 | 2.38 | 2.38 | -1.65% | 2.38 | 2.38 |
| Mon Apr 06 2026 | 2.42 | 2.42 | -1.63% | 2.42 | 2.42 |
| Mon Mar 30 2026 | 2.46 | 2.46 | -1.60% | 2.46 | 2.46 |
| Mon Mar 23 2026 | 2.5 | 2.5 | -1.96% | 2.5 | 2.5 |
