Blue Chip India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 2.33 | 2.33 | 2.19% | 2.33 | 2.33 |
| Fri May 29 2026 | 2.28 | 2.28 | 1.33% | 2.28 | 2.28 |
| Wed May 27 2026 | 2.25 | 2.25 | 1.81% | 2.25 | 2.25 |
| Tue May 26 2026 | 2.21 | 2.21 | 1.84% | 2.21 | 2.21 |
| Mon May 25 2026 | 2.17 | 2.17 | 1.88% | 2.17 | 2.17 |
| Fri May 22 2026 | 2.13 | 2.13 | 2.40% | 2.13 | 2.13 |
| Thu May 21 2026 | 2.08 | 2.08 | 1.96% | 2.08 | 2.08 |
| Wed May 20 2026 | 2.04 | 2.04 | 2.00% | 2.04 | 2.04 |
| Tue May 19 2026 | 2 | 2 | 1.01% | 2 | 2 |
| Mon May 18 2026 | 1.98 | 1.98 | 1.54% | 1.98 | 1.98 |
