BLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 30.45 | 30.5 | 3.04% | 30.5 | 30.45 |
| Mon Apr 27 2026 | 29.96 | 29.6 | 6.51% | 30.5 | 29.6 |
| Fri Apr 24 2026 | 31.5 | 27.79 | -8.89% | 31.5 | 27 |
| Tue Apr 21 2026 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Mon Apr 20 2026 | 30.48 | 30.5 | 1.67% | 30.5 | 30.48 |
| Fri Apr 17 2026 | 30 | 30 | 0.13% | 30 | 30 |
| Thu Apr 16 2026 | 29.97 | 29.96 | -0.27% | 29.97 | 29.1 |
| Wed Apr 15 2026 | 28.79 | 30.04 | 3.23% | 30.04 | 28.79 |
| Fri Apr 10 2026 | 29.2 | 29.1 | 0.00% | 29.2 | 29.1 |
| Wed Apr 08 2026 | 30.2 | 29.1 | -3.32% | 30.25 | 29.1 |
