BLT Logistics Share Price History

BLT

Logistics Small Cap

28.70.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

BLT Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	28.99	29	1.05%	29	28.99
Thu Oct 29 2026	28.7	28.7	2.50%	28.7	28.7
Wed Oct 28 2026	28	28	0.00%	28	28
Mon Oct 19 2026	28	28	3.70%	28	28
Fri Oct 09 2026	27	27	-6.90%	27	27
Thu Sep 24 2026	29	29	-3.33%	29	29
Fri Sep 18 2026	30	30	2.08%	30	30
Thu Sep 17 2026	29	29.39	4.96%	29.39	29
Tue Sep 15 2026	26.79	28	4.52%	28	25.45
Tue Sep 08 2026	24.75	26.79	4.24%	26.79	24.75

1
2
3
4
...
14

BLT Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support