BLT Logistics share price history
BLT
52.36
0.14 (-0.27%)Last updated on 20 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 54.5 | 52.36 | -0.27% | 55.5 | 52.36 |
| Fri Oct 17 2025 | 53.09 | 52.5 | -5.41% | 53.09 | 52.5 |
| Thu Oct 16 2025 | 53.54 | 55.5 | -0.72% | 55.5 | 53.54 |
| Tue Oct 14 2025 | 57 | 55.9 | -6.83% | 57 | 55 |
| Fri Oct 10 2025 | 59.9 | 60 | 0.00% | 60 | 57.5 |
| Wed Oct 08 2025 | 60 | 60 | -1.48% | 60 | 60 |
| Tue Oct 07 2025 | 61 | 60.9 | -7.38% | 61.45 | 59.84 |
| Mon Oct 06 2025 | 66.75 | 65.75 | 1.99% | 66.75 | 65 |
| Fri Oct 03 2025 | 63.88 | 64.47 | 5.34% | 64.88 | 63.79 |
| Wed Oct 01 2025 | 57.54 | 61.2 | 9.48% | 62.88 | 57.09 |