BLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 29 | 29 | -3.33% | 29 | 29 |
| Tue Jun 09 2026 | 30 | 30 | 9.65% | 30 | 30 |
| Mon Jun 08 2026 | 29.6 | 27.36 | -11.74% | 29.6 | 27.36 |
| Wed Jun 03 2026 | 31 | 31 | 0.49% | 31 | 31 |
| Tue Jun 02 2026 | 29.35 | 30.85 | -0.48% | 30.85 | 29.35 |
| Mon Jun 01 2026 | 31.5 | 31 | 8.01% | 32 | 31 |
| Fri May 29 2026 | 28.7 | 28.7 | 0.00% | 28.7 | 28.7 |
| Mon May 25 2026 | 28.7 | 28.7 | -5.56% | 28.7 | 28.7 |
| Wed May 20 2026 | 30.39 | 30.39 | 2.32% | 30.39 | 30.39 |
| Fri May 15 2026 | 29.7 | 29.7 | 0.00% | 29.7 | 29.7 |
