BLT Logistics share price history
BLT
56.9
8.95 (18.67%)Last updated on 10 Nov, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 56.9 | 56.9 | 18.67% | 56.9 | 56.9 |
| Fri Nov 07 2025 | 48.84 | 47.95 | -4.65% | 48.84 | 47.61 |
| Thu Nov 06 2025 | 50.29 | 50.29 | 0.00% | 50.29 | 50.29 |
| Tue Nov 04 2025 | 51 | 50.29 | -1.78% | 51 | 50.29 |
| Fri Oct 31 2025 | 51.75 | 51.2 | -1.06% | 51.75 | 50.65 |
| Wed Oct 29 2025 | 51 | 51.75 | -1.41% | 52.49 | 51 |
| Tue Oct 28 2025 | 52.49 | 52.49 | 0.94% | 52.49 | 52.49 |
| Mon Oct 27 2025 | 52 | 52 | -0.29% | 52 | 52 |
| Fri Oct 24 2025 | 53.65 | 52.15 | -2.80% | 53.65 | 52.13 |
| Thu Oct 23 2025 | 53 | 53.65 | 2.46% | 55.47 | 53 |