BLT Logistics share price history
BLT
55
1.38 (2.57%)Last updated on 30 Sep, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.85 | 55 | 2.59% | 55 | 53.85 |
| Mon Sep 29 2025 | 52.9 | 53.61 | 4.02% | 54.4 | 52.9 |
| Fri Sep 26 2025 | 51.06 | 51.54 | -0.14% | 53.84 | 50.2 |
| Thu Sep 25 2025 | 52 | 51.61 | -4.37% | 52 | 51.61 |
| Wed Sep 24 2025 | 53 | 53.97 | 2.00% | 53.97 | 51.09 |
| Tue Sep 23 2025 | 52.5 | 52.91 | -0.34% | 53.58 | 52.24 |
| Mon Sep 22 2025 | 54 | 53.09 | -3.63% | 54 | 53.08 |
| Fri Sep 19 2025 | 56 | 55.09 | -1.62% | 56 | 55.09 |
| Thu Sep 18 2025 | 55 | 56 | 4.46% | 56 | 54.29 |
| Wed Sep 17 2025 | 54.09 | 53.61 | -1.74% | 54.2 | 53.61 |