BLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 28 | 27.92 | -4.71% | 28 | 27.85 |
| Mon Aug 03 2026 | 28.1 | 29.3 | 4.94% | 29.3 | 28.1 |
| Fri Jul 31 2026 | 29.25 | 27.92 | -3.72% | 29.25 | 27.7 |
| Wed Jul 29 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Fri Jul 24 2026 | 28.79 | 29 | 4.92% | 29 | 28.79 |
| Wed Jul 22 2026 | 27.64 | 27.64 | 0.00% | 27.64 | 27.64 |
| Tue Jul 21 2026 | 28.61 | 27.64 | -5.02% | 28.61 | 27.64 |
| Mon Jul 20 2026 | 32.04 | 29.1 | -4.72% | 32.04 | 29.1 |
| Thu Jul 16 2026 | 30.04 | 30.54 | -2.68% | 31 | 30.04 |
| Wed Jul 15 2026 | 30.89 | 31.38 | 4.98% | 31.38 | 30.89 |
