BLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 27.65 | 27.65 | 0.04% | 27.65 | 27.65 |
| Tue Jul 21 2026 | 28.61 | 27.64 | -5.02% | 28.61 | 27.64 |
| Mon Jul 20 2026 | 32.04 | 29.1 | -4.72% | 32.04 | 29.1 |
| Thu Jul 16 2026 | 30.04 | 30.54 | -2.68% | 31 | 30.04 |
| Wed Jul 15 2026 | 30.89 | 31.38 | 4.98% | 31.38 | 30.89 |
| Tue Jul 14 2026 | 29.89 | 29.89 | 0.47% | 29.89 | 29.89 |
| Mon Jul 13 2026 | 29.75 | 29.75 | 1.02% | 29.75 | 29.75 |
| Mon Jul 06 2026 | 29.45 | 29.45 | -4.94% | 29.45 | 29.45 |
| Wed Jun 24 2026 | 30.5 | 30.98 | 3.79% | 31 | 30.5 |
| Tue Jun 23 2026 | 28.1 | 29.85 | 1.57% | 29.85 | 28.1 |
