BLT Logistics share price history
BLT
56.88
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 58.9 | 56.88 | -4.24% | 58.9 | 56.31 |
| Fri Sep 05 2025 | 61.99 | 59.4 | -0.65% | 61.99 | 59.4 |
| Wed Sep 03 2025 | 56.29 | 59.79 | 4.89% | 64.44 | 56.15 |
| Tue Sep 02 2025 | 57.04 | 57 | -0.66% | 57.2 | 56.15 |
| Mon Sep 01 2025 | 60.41 | 57.38 | -9.64% | 61.31 | 57.11 |
| Fri Aug 29 2025 | 59.95 | 63.5 | 4.80% | 63.5 | 59.95 |
| Thu Aug 28 2025 | 65.05 | 60.59 | -6.96% | 65.05 | 60.31 |
| Tue Aug 26 2025 | 65.5 | 65.12 | -6.11% | 68.9 | 65 |
| Mon Aug 25 2025 | 64.58 | 69.36 | 2.05% | 71.36 | 64.58 |
| Fri Aug 22 2025 | 67.97 | 67.97 | -4.99% | 68.34 | 67.97 |