BLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 34.08 | 36.45 | -1.49% | 36.45 | 33.95 |
| Wed Feb 25 2026 | 35.25 | 37 | 0.68% | 37 | 35.22 |
| Tue Feb 24 2026 | 37 | 36.75 | 3.93% | 38 | 34.79 |
| Mon Feb 23 2026 | 34.61 | 35.36 | 2.17% | 36.68 | 34.5 |
| Fri Feb 20 2026 | 36.18 | 34.61 | -4.34% | 37 | 33.5 |
| Wed Feb 18 2026 | 36.5 | 36.18 | -2.45% | 36.5 | 36.18 |
| Fri Feb 13 2026 | 37.25 | 37.09 | -6.57% | 37.5 | 37 |
| Tue Feb 10 2026 | 37.11 | 39.7 | 6.98% | 39.7 | 37.11 |
| Mon Feb 09 2026 | 38 | 37.11 | -6.05% | 38.04 | 36 |
| Fri Feb 06 2026 | 39.5 | 39.5 | 0.00% | 39.5 | 39.5 |
