BLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 28.35 | 29.95 | 6.02% | 29.95 | 28 |
| Thu Mar 19 2026 | 27.39 | 28.25 | -0.88% | 29.75 | 27.35 |
| Wed Mar 18 2026 | 28.04 | 28.5 | -6.56% | 29.6 | 28.04 |
| Tue Mar 17 2026 | 29.04 | 30.5 | 5.17% | 30.5 | 28.14 |
| Mon Mar 16 2026 | 29.7 | 29 | -4.92% | 32.49 | 29 |
| Fri Mar 13 2026 | 30.1 | 30.5 | -4.54% | 32.84 | 30 |
| Wed Mar 11 2026 | 32.9 | 31.95 | -2.89% | 32.9 | 31.89 |
| Tue Mar 10 2026 | 32.9 | 32.9 | -2.63% | 34.9 | 32.9 |
| Mon Mar 09 2026 | 28.1 | 33.79 | -0.62% | 33.79 | 28.04 |
| Fri Mar 06 2026 | 34 | 34 | 0.00% | 34 | 34 |
