BLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 29.2 | 29.1 | 0.00% | 29.2 | 29.1 |
| Wed Apr 08 2026 | 30.2 | 29.1 | -3.32% | 30.25 | 29.1 |
| Tue Apr 07 2026 | 30.35 | 30.1 | 0.20% | 30.35 | 30.1 |
| Mon Apr 06 2026 | 30.04 | 30.04 | 1.32% | 30.04 | 30.04 |
| Thu Apr 02 2026 | 26.5 | 29.65 | 19.94% | 29.67 | 26.5 |
| Wed Apr 01 2026 | 20.85 | 24.72 | 19.94% | 24.72 | 20.85 |
| Mon Mar 30 2026 | 23.7 | 20.61 | -16.22% | 23.7 | 20.6 |
| Fri Mar 27 2026 | 26.39 | 24.6 | -10.55% | 26.39 | 24.04 |
| Wed Mar 25 2026 | 27 | 27.5 | -2.65% | 27.5 | 27 |
| Tue Mar 24 2026 | 28.25 | 28.25 | -5.68% | 28.25 | 28.25 |
