BLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 30.5 | 30.98 | 3.79% | 31 | 30.5 |
| Tue Jun 23 2026 | 28.1 | 29.85 | 1.57% | 29.85 | 28.1 |
| Mon Jun 22 2026 | 29.39 | 29.39 | -4.95% | 29.39 | 29.39 |
| Fri Jun 19 2026 | 30.92 | 30.92 | 0.00% | 30.92 | 30.92 |
| Thu Jun 18 2026 | 30 | 30.92 | 3.07% | 30.92 | 29.6 |
| Wed Jun 17 2026 | 29.98 | 30 | 3.45% | 30 | 29.98 |
| Mon Jun 15 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Fri Jun 12 2026 | 29 | 29 | -3.33% | 29 | 29 |
| Tue Jun 09 2026 | 30 | 30 | 9.65% | 30 | 30 |
| Mon Jun 08 2026 | 29.6 | 27.36 | -11.74% | 29.6 | 27.36 |
