BLT Logistics share price history
BLT
41.32
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 41.15 | 41.31 | -3.93% | 41.34 | 41.15 |
| Tue Dec 02 2025 | 48 | 43 | 0.28% | 48 | 42.84 |
| Mon Nov 24 2025 | 41 | 42.88 | -2.55% | 49.09 | 37.09 |
| Fri Nov 21 2025 | 43.09 | 44 | -0.90% | 44 | 43.09 |
| Wed Nov 19 2025 | 44.4 | 44.4 | 0.34% | 44.4 | 44.4 |
| Tue Nov 18 2025 | 45 | 44.25 | -1.67% | 45 | 42.84 |
| Mon Nov 17 2025 | 45 | 45 | -4.48% | 45 | 45 |
| Fri Nov 14 2025 | 47.34 | 47.11 | -2.26% | 48.97 | 47.09 |
| Wed Nov 12 2025 | 48.2 | 48.2 | 0.42% | 48.2 | 48.2 |
| Tue Nov 11 2025 | 47 | 48 | -5.86% | 48 | 47 |