BLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 30.39 | 30.39 | 2.32% | 30.39 | 30.39 |
| Fri May 15 2026 | 29.7 | 29.7 | 0.00% | 29.7 | 29.7 |
| Thu May 14 2026 | 29.7 | 29.7 | -2.27% | 29.7 | 29.7 |
| Wed May 13 2026 | 28 | 30.39 | 13.02% | 30.39 | 28 |
| Tue May 12 2026 | 30.04 | 26.89 | -15.97% | 30.04 | 26.04 |
| Thu May 07 2026 | 30.5 | 32 | 11.27% | 32 | 30.04 |
| Tue May 05 2026 | 28.25 | 28.76 | 0.03% | 28.76 | 28.25 |
| Mon May 04 2026 | 28.7 | 28.75 | -5.74% | 28.8 | 28.7 |
| Tue Apr 28 2026 | 30.45 | 30.5 | 3.04% | 30.5 | 30.45 |
| Mon Apr 27 2026 | 29.96 | 29.6 | 6.51% | 30.5 | 29.6 |
