BLT Logistics share price history
BLT
40.3
0.46 (-1.13%)Last updated on 24 Dec, 2025 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.91 | 40.3 | -1.10% | 40.91 | 40.3 |
| Tue Dec 23 2025 | 41.95 | 40.75 | 4.43% | 41.95 | 40.75 |
| Mon Dec 22 2025 | 42.4 | 39.02 | -0.46% | 42.4 | 39 |
| Thu Dec 18 2025 | 39.2 | 39.2 | -4.39% | 39.2 | 39.2 |
| Wed Dec 17 2025 | 41 | 41 | 2.50% | 41 | 41 |
| Tue Dec 16 2025 | 40 | 40 | -10.11% | 40 | 40 |
| Mon Dec 15 2025 | 39.25 | 44.5 | 13.84% | 44.5 | 39.25 |
| Fri Dec 12 2025 | 39.09 | 39.09 | -8.00% | 39.09 | 39.09 |
| Thu Dec 11 2025 | 46.9 | 42.49 | 0.00% | 46.9 | 42.49 |
| Wed Dec 10 2025 | 42.47 | 42.49 | 2.86% | 42.49 | 42.47 |
