BLT Logistics share price history
BLT
39.7
0.00 (0.00%)Last updated on 11 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLT Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 37.11 | 39.7 | 6.98% | 39.7 | 37.11 |
| Mon Feb 09 2026 | 38 | 37.11 | -6.05% | 38.04 | 36 |
| Fri Feb 06 2026 | 39.5 | 39.5 | 0.00% | 39.5 | 39.5 |
| Thu Feb 05 2026 | 39.5 | 39.5 | 1.28% | 39.5 | 39.5 |
| Wed Feb 04 2026 | 39.02 | 39 | -8.17% | 39.49 | 38 |
| Tue Feb 03 2026 | 40 | 42.47 | 4.86% | 42.47 | 40 |
| Tue Jan 27 2026 | 42.79 | 40.5 | -4.23% | 42.79 | 40 |
| Fri Jan 23 2026 | 42.29 | 42.29 | -0.49% | 42.29 | 42.29 |
| Thu Jan 22 2026 | 42.5 | 42.5 | 1.26% | 42.5 | 42.5 |
| Wed Jan 21 2026 | 45 | 41.97 | -6.67% | 45 | 41.97 |
