BLS Infotech share price history
BLSINFOTE
1.38
0 (0.00%)Last updated on 24 Feb, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 24 2025 | 1.41 | 1.37 | -2.84% | 1.41 | 1.35 |
| Mon Feb 17 2025 | 1.49 | 1.41 | -5.37% | 1.49 | 1.41 |
| Mon Feb 10 2025 | 1.5 | 1.49 | -0.67% | 1.57 | 1.42 |
| Mon Feb 03 2025 | 1.5 | 1.5 | 2.04% | 1.53 | 1.39 |
| Mon Jan 27 2025 | 1.57 | 1.47 | -3.92% | 1.57 | 1.47 |
| Mon Jan 20 2025 | 1.44 | 1.53 | 4.08% | 1.53 | 1.39 |
| Mon Jan 13 2025 | 1.47 | 1.47 | -3.92% | 1.52 | 1.47 |
| Mon Jan 06 2025 | 1.57 | 1.53 | -5.56% | 1.57 | 1.53 |
| Mon Dec 30 2024 | 1.64 | 1.62 | -4.71% | 1.67 | 1.62 |
| Mon Dec 23 2024 | 1.86 | 1.7 | -3.95% | 1.86 | 1.7 |