BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 226.99 | 225.26 | 0.04% | 227.73 | 225 |
| Wed Jun 24 2026 | 227.33 | 225.16 | 0.04% | 227.38 | 225 |
| Tue Jun 23 2026 | 228 | 225.08 | -1.44% | 230.46 | 225 |
| Mon Jun 22 2026 | 227 | 228.36 | 0.59% | 233.8 | 227 |
| Fri Jun 19 2026 | 225.1 | 227.02 | 0.85% | 229.36 | 220.1 |
| Thu Jun 18 2026 | 230.5 | 225.11 | -1.70% | 230.5 | 225 |
| Wed Jun 17 2026 | 228.02 | 229 | 0.43% | 237.5 | 227.02 |
| Tue Jun 16 2026 | 236.8 | 228.02 | -2.66% | 236.8 | 226.1 |
| Mon Jun 15 2026 | 232 | 234.25 | 2.57% | 237 | 228 |
| Fri Jun 12 2026 | 225.19 | 228.39 | 1.42% | 231.28 | 225.02 |
