BLS E-Services share price history
BLSE
214.62
8.69 (4.22%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 205.5 | 214.62 | 4.22% | 219.78 | 203.71 |
| Tue Dec 23 2025 | 205 | 205.92 | -0.15% | 209.64 | 205 |
| Mon Dec 22 2025 | 207.91 | 206.22 | -0.32% | 208.53 | 204.64 |
| Fri Dec 19 2025 | 206.55 | 206.88 | 0.51% | 214 | 206.1 |
| Thu Dec 18 2025 | 206.6 | 205.83 | -0.69% | 215 | 202.38 |
| Wed Dec 17 2025 | 212.5 | 207.25 | -2.75% | 213.49 | 205.3 |
| Tue Dec 16 2025 | 215.22 | 213.11 | -1.77% | 215.86 | 212 |
| Mon Dec 15 2025 | 215 | 216.94 | -0.15% | 220 | 214.21 |
| Fri Dec 12 2025 | 222.07 | 217.27 | -1.68% | 222.07 | 216 |
| Thu Dec 11 2025 | 218 | 220.99 | 3.23% | 224.77 | 214.08 |
