| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 184.5 | 179.34 | -0.26% | 184.5 | 177.2 |
| Thu Aug 14 2025 | 180 | 179.8 | -1.01% | 182.94 | 177.89 |
| Wed Aug 13 2025 | 181.19 | 181.63 | 0.09% | 186.94 | 174.5 |
| Tue Aug 12 2025 | 177.5 | 181.46 | 1.82% | 187.13 | 176.5 |
| Mon Aug 11 2025 | 180 | 178.22 | -2.11% | 181.97 | 176 |
| Fri Aug 08 2025 | 188.14 | 182.07 | -3.51% | 188.14 | 181.1 |
| Thu Aug 07 2025 | 188.14 | 188.69 | -3.63% | 192.83 | 186 |
| Wed Aug 06 2025 | 202.94 | 195.8 | -1.73% | 204.5 | 190 |
| Tue Aug 05 2025 | 197.39 | 199.25 | 3.58% | 201.19 | 192 |
| Mon Aug 04 2025 | 184.94 | 192.36 | 4.99% | 192.36 | 182 |