BLS E-Services share price history
BLSE
177.78
1.16 (0.66%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 178.98 | 177.78 | 0.66% | 180 | 176 |
| Thu Sep 04 2025 | 176.88 | 176.61 | -0.15% | 179.66 | 176 |
| Wed Sep 03 2025 | 177 | 176.88 | -0.14% | 179.89 | 175.5 |
| Tue Sep 02 2025 | 177.08 | 177.13 | 0.03% | 180.14 | 176 |
| Mon Sep 01 2025 | 176.61 | 177.08 | 0.39% | 182.5 | 176.1 |
| Fri Aug 29 2025 | 177.19 | 176.39 | -1.23% | 180.94 | 176 |
| Thu Aug 28 2025 | 181.97 | 178.58 | -1.38% | 181.97 | 177.14 |
| Tue Aug 26 2025 | 174.55 | 181.08 | 2.78% | 184 | 174.55 |
| Mon Aug 25 2025 | 180.97 | 176.19 | -1.84% | 180.97 | 175.3 |
| Fri Aug 22 2025 | 179.88 | 179.49 | -0.22% | 181.44 | 177.05 |