BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 143.2 | 143.32 | -0.40% | 145.25 | 140.8 |
| Thu Nov 12 2026 | 148.89 | 143.89 | -2.63% | 148.97 | 142.41 |
| Wed Nov 11 2026 | 147.75 | 147.78 | 0.02% | 152 | 147.55 |
| Mon Nov 09 2026 | 149.16 | 147.75 | -0.98% | 150.78 | 147.11 |
| Sun Nov 08 2026 | 149.83 | 149.21 | -0.39% | 152 | 148.11 |
| Fri Nov 06 2026 | 147.1 | 149.8 | 1.81% | 150.49 | 145.5 |
| Thu Nov 05 2026 | 149.21 | 147.14 | -0.88% | 150.88 | 146.46 |
| Wed Nov 04 2026 | 148.5 | 148.44 | 0.77% | 149.5 | 146.3 |
| Tue Nov 03 2026 | 152.99 | 147.3 | -3.30% | 153.85 | 144.8 |
| Mon Nov 02 2026 | 147 | 152.32 | 3.72% | 154.14 | 145.8 |
BLS E-Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLSE
