BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 158.06 | 161.27 | 0.47% | 163.79 | 155.52 |
| Thu Apr 02 2026 | 161 | 160.52 | -1.49% | 162.69 | 156.69 |
| Wed Apr 01 2026 | 163.5 | 162.94 | 1.81% | 166.69 | 161.3 |
| Mon Mar 30 2026 | 157 | 160.05 | 1.19% | 161.8 | 151.25 |
| Fri Mar 27 2026 | 161 | 158.17 | -2.62% | 164.5 | 153.14 |
| Wed Mar 25 2026 | 161 | 162.42 | 0.40% | 166.44 | 159.8 |
| Tue Mar 24 2026 | 155 | 161.78 | 7.60% | 167 | 148.11 |
| Mon Mar 23 2026 | 142.17 | 150.36 | 4.16% | 153.08 | 140.5 |
| Fri Mar 20 2026 | 141.13 | 144.35 | 2.28% | 148.77 | 138.8 |
| Thu Mar 19 2026 | 141.19 | 141.13 | -1.56% | 142.89 | 139.92 |
