BLS E-Services share price history
BLSE
207.35
7.31 (-3.41%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 213.85 | 207.35 | -3.41% | 215.74 | 205.95 |
| Wed Dec 03 2025 | 218 | 214.66 | -1.57% | 219.6 | 212.75 |
| Tue Dec 02 2025 | 222.6 | 218.08 | -3.02% | 224.16 | 217.1 |
| Mon Dec 01 2025 | 223.77 | 224.86 | 1.22% | 232.39 | 221 |
| Fri Nov 28 2025 | 225.05 | 222.16 | -0.72% | 227.35 | 221.1 |
| Thu Nov 27 2025 | 221.69 | 223.78 | 0.83% | 228 | 218.61 |
| Wed Nov 26 2025 | 219.3 | 221.94 | 2.01% | 224 | 215.3 |
| Tue Nov 25 2025 | 222.49 | 217.57 | -1.41% | 223 | 216.21 |
| Mon Nov 24 2025 | 213.46 | 220.69 | 3.09% | 222.44 | 211.07 |
| Fri Nov 21 2025 | 221.8 | 214.07 | -2.63% | 222.5 | 212.1 |