BLS E-Services share price history
BLSE
204.29
0.36 (-0.18%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 202.5 | 204.29 | -0.17% | 208.52 | 200.47 |
| Fri Nov 07 2025 | 196.5 | 204.64 | 3.82% | 208.8 | 194.75 |
| Thu Nov 06 2025 | 201 | 197.11 | -2.58% | 202.55 | 195.25 |
| Tue Nov 04 2025 | 197.99 | 202.32 | 1.24% | 207.58 | 192.66 |
| Mon Nov 03 2025 | 174.5 | 199.85 | 14.44% | 202.89 | 174.5 |
| Fri Oct 31 2025 | 178 | 174.63 | -2.57% | 178.1 | 172.22 |
| Thu Oct 30 2025 | 173.5 | 179.24 | 5.05% | 184.08 | 170.5 |
| Wed Oct 29 2025 | 171.11 | 170.63 | 0.49% | 171.99 | 169.08 |
| Tue Oct 28 2025 | 170.89 | 169.8 | -0.33% | 173.55 | 169 |
| Mon Oct 27 2025 | 172 | 170.36 | -1.14% | 172.88 | 170 |