| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 187.53 | 186.5 | -0.54% | 189.65 | 186.01 |
| Tue Jul 15 2025 | 187.86 | 187.52 | -0.18% | 189.85 | 186 |
| Mon Jul 14 2025 | 187.6 | 187.86 | 0.79% | 195 | 186.6 |
| Fri Jul 11 2025 | 188 | 186.38 | -1.35% | 189.39 | 184.8 |
| Thu Jul 10 2025 | 192.85 | 188.94 | -1.14% | 192.85 | 187.55 |
| Wed Jul 09 2025 | 191.5 | 191.11 | 0.32% | 193 | 190 |
| Tue Jul 08 2025 | 189.3 | 190.5 | -0.49% | 192.88 | 189.3 |
| Mon Jul 07 2025 | 192 | 191.44 | -1.55% | 195 | 187.5 |
| Fri Jul 04 2025 | 194.41 | 194.46 | 0.03% | 197.94 | 191 |
| Thu Jul 03 2025 | 198.69 | 194.41 | -1.42% | 198.69 | 194 |