BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 162.01 | 158 | -3.54% | 162.61 | 156.11 |
| Mon Feb 23 2026 | 160 | 163.8 | 2.56% | 166.02 | 159.47 |
| Fri Feb 20 2026 | 161.5 | 159.71 | -1.16% | 163.44 | 158.25 |
| Thu Feb 19 2026 | 166.85 | 161.58 | -3.16% | 168.39 | 158.39 |
| Wed Feb 18 2026 | 168.89 | 166.86 | -0.63% | 169.69 | 165.99 |
| Tue Feb 17 2026 | 168.69 | 167.91 | 0.58% | 174.89 | 167.1 |
| Mon Feb 16 2026 | 163.72 | 166.94 | 1.97% | 170.69 | 161.99 |
| Fri Feb 13 2026 | 163.89 | 163.72 | -1.60% | 165.36 | 161.52 |
| Thu Feb 12 2026 | 167 | 166.39 | 0.17% | 167 | 163.78 |
| Wed Feb 11 2026 | 169 | 166.1 | -1.63% | 169.67 | 165.1 |
