BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 324.95 | 319.15 | -0.90% | 327.8 | 316 |
| Thu Oct 01 2026 | 331 | 322.04 | -2.00% | 334.79 | 318.29 |
| Wed Sep 30 2026 | 323 | 328.6 | 2.34% | 332 | 321.1 |
| Tue Sep 29 2026 | 322.54 | 321.1 | 0.14% | 324 | 315.64 |
| Mon Sep 28 2026 | 324.5 | 320.64 | -1.20% | 327.7 | 319.85 |
| Fri Sep 25 2026 | 328.45 | 324.54 | -0.66% | 333 | 322 |
| Thu Sep 24 2026 | 321.75 | 326.7 | 1.32% | 328 | 320.35 |
| Wed Sep 23 2026 | 329 | 322.45 | -1.72% | 331.14 | 319.2 |
| Tue Sep 22 2026 | 317.89 | 328.1 | 3.42% | 339.79 | 317.39 |
| Mon Sep 21 2026 | 317.14 | 317.25 | 0.24% | 323.85 | 315.29 |
BLS E-Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLSE
