BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 191.99 | 192.09 | -0.64% | 195.7 | 189.9 |
| Thu May 14 2026 | 190 | 193.33 | 2.06% | 194.47 | 185.14 |
| Wed May 13 2026 | 190 | 189.42 | -0.42% | 193.41 | 187.67 |
| Tue May 12 2026 | 199.66 | 190.22 | -4.73% | 199.69 | 188.5 |
| Mon May 11 2026 | 198.19 | 199.66 | -0.25% | 202.94 | 196.1 |
| Fri May 08 2026 | 198 | 200.16 | -0.32% | 209 | 198 |
| Thu May 07 2026 | 201.36 | 200.8 | 0.87% | 202.69 | 198.94 |
| Wed May 06 2026 | 198.94 | 199.07 | 0.32% | 202.8 | 195.5 |
| Tue May 05 2026 | 202 | 198.44 | -1.31% | 203.39 | 195.22 |
| Mon May 04 2026 | 199.5 | 201.07 | 1.77% | 206 | 195.19 |
