BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 225.17 | 229.68 | 2.01% | 231.48 | 223.22 |
| Thu Jun 04 2026 | 224.1 | 225.16 | 0.06% | 227 | 222.22 |
| Wed Jun 03 2026 | 224.22 | 225.02 | 0.36% | 228.89 | 220.5 |
| Tue Jun 02 2026 | 223.3 | 224.21 | 0.51% | 226 | 220 |
| Mon Jun 01 2026 | 220 | 223.07 | 0.50% | 224.89 | 218.58 |
| Fri May 29 2026 | 220 | 221.96 | 0.84% | 223.3 | 217.69 |
| Wed May 27 2026 | 220 | 220.11 | 0.56% | 223.19 | 217.14 |
| Tue May 26 2026 | 210.1 | 218.88 | 3.22% | 221.19 | 208 |
| Mon May 25 2026 | 210.8 | 212.05 | 1.92% | 214.52 | 207.66 |
| Fri May 22 2026 | 209.3 | 208.05 | -0.01% | 214.19 | 206.14 |
