BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 142.79 | 142.46 | 0.09% | 142.9 | 141.5 |
| Mon Mar 16 2026 | 140.21 | 142.33 | 1.51% | 146 | 138.25 |
| Fri Mar 13 2026 | 142.55 | 140.21 | -1.64% | 143.47 | 139.85 |
| Thu Mar 12 2026 | 137.44 | 142.55 | 0.65% | 147.89 | 137.44 |
| Wed Mar 11 2026 | 138 | 141.63 | 4.57% | 147.14 | 137.99 |
| Tue Mar 10 2026 | 131 | 135.44 | 5.34% | 136.89 | 126.5 |
| Mon Mar 09 2026 | 129.89 | 128.58 | -2.20% | 130.44 | 124.3 |
| Fri Mar 06 2026 | 134.5 | 131.47 | -2.81% | 135.52 | 130.6 |
| Thu Mar 05 2026 | 135.24 | 135.27 | 1.01% | 140 | 133.27 |
| Wed Mar 04 2026 | 138 | 133.92 | -4.66% | 151.38 | 132 |
