BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 178.31 | 177.08 | -0.68% | 181 | 176.25 |
| Thu Apr 23 2026 | 180.89 | 178.3 | -0.34% | 180.89 | 177.44 |
| Wed Apr 22 2026 | 176.41 | 178.91 | 1.42% | 181.49 | 174.5 |
| Tue Apr 21 2026 | 175.39 | 176.41 | 2.02% | 178.19 | 171.41 |
| Mon Apr 20 2026 | 176.5 | 172.92 | -1.43% | 177.99 | 171.19 |
| Fri Apr 17 2026 | 176.11 | 175.42 | -0.40% | 179.49 | 174 |
| Thu Apr 16 2026 | 170.27 | 176.13 | 6.02% | 177.41 | 168.19 |
| Wed Apr 15 2026 | 163.99 | 166.13 | 2.60% | 166.85 | 162 |
| Mon Apr 13 2026 | 157.5 | 161.92 | -0.05% | 164.16 | 157.5 |
| Fri Apr 10 2026 | 164 | 162 | -0.38% | 165.8 | 160.69 |
