BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 272.64 | 274.37 | 1.14% | 277.3 | 267.37 |
| Tue Jul 14 2026 | 264.89 | 271.29 | 2.15% | 278.98 | 263.04 |
| Mon Jul 13 2026 | 263.89 | 265.57 | 0.88% | 269.79 | 259.02 |
| Fri Jul 10 2026 | 261.89 | 263.25 | 0.73% | 265.29 | 260.2 |
| Thu Jul 09 2026 | 262.95 | 261.35 | -0.02% | 267.79 | 258.26 |
| Wed Jul 08 2026 | 266.29 | 261.39 | -2.15% | 270.25 | 257.41 |
| Tue Jul 07 2026 | 269.39 | 267.13 | -0.60% | 274.45 | 263 |
| Mon Jul 06 2026 | 269 | 268.73 | 1.37% | 285.89 | 266.2 |
| Fri Jul 03 2026 | 253.8 | 265.1 | 4.92% | 274 | 252 |
| Thu Jul 02 2026 | 257 | 252.66 | -1.08% | 258 | 249.35 |
