BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 143 | 145.9 | 3.59% | 147.6 | 136.8 |
| Thu Oct 22 2026 | 140.5 | 140.85 | -0.70% | 144.55 | 138.55 |
| Wed Oct 21 2026 | 142.94 | 141.85 | -1.05% | 144.55 | 140.64 |
| Mon Oct 19 2026 | 144 | 143.35 | -2.24% | 146.55 | 142.1 |
| Fri Oct 16 2026 | 149.75 | 146.64 | -1.91% | 149.75 | 145.64 |
| Thu Oct 15 2026 | 152.64 | 149.5 | -2.06% | 153.85 | 148.19 |
| Wed Oct 14 2026 | 148.1 | 152.64 | 2.10% | 154.5 | 145.55 |
| Tue Oct 13 2026 | 146.69 | 149.5 | 2.47% | 152.69 | 146.35 |
| Mon Oct 12 2026 | 149 | 145.89 | -2.32% | 153.3 | 145.3 |
| Fri Oct 09 2026 | 157.55 | 149.35 | -5.20% | 158.89 | 147.55 |
BLS E-Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLSE
