BLS E-Services share price history
BLSE
172.8
8.28 (5.03%)Last updated on 4 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 164 | 172.8 | 5.03% | 174.98 | 162.23 |
| Tue Feb 03 2026 | 165 | 164.52 | 4.22% | 170 | 161.27 |
| Mon Feb 02 2026 | 159.63 | 157.86 | -1.15% | 162.8 | 153.47 |
| Sun Feb 01 2026 | 164.22 | 159.69 | -1.29% | 164.41 | 157.16 |
| Fri Jan 30 2026 | 160 | 161.78 | 0.85% | 168.16 | 158.92 |
| Thu Jan 29 2026 | 165 | 160.41 | -2.59% | 165 | 159.3 |
| Wed Jan 28 2026 | 164.42 | 164.67 | 0.15% | 165.96 | 163.1 |
| Tue Jan 27 2026 | 166 | 164.42 | -0.41% | 166.97 | 162.3 |
| Fri Jan 23 2026 | 171.99 | 165.1 | -4.54% | 172.89 | 163.1 |
| Thu Jan 22 2026 | 167.55 | 172.96 | 4.77% | 174.99 | 166.69 |
