BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 300.4 | 301.45 | 0.55% | 304.85 | 290 |
| Mon Aug 03 2026 | 306.1 | 299.79 | -0.29% | 307.64 | 298.1 |
| Fri Jul 31 2026 | 296.79 | 300.66 | 2.02% | 304.75 | 293.35 |
| Thu Jul 30 2026 | 297.7 | 294.72 | -1.37% | 300.76 | 293.8 |
| Wed Jul 29 2026 | 284.1 | 298.8 | 5.72% | 302.32 | 280.41 |
| Tue Jul 28 2026 | 286.1 | 282.63 | -1.97% | 287.29 | 280.23 |
| Mon Jul 27 2026 | 286 | 288.32 | 2.13% | 293 | 282.41 |
| Fri Jul 24 2026 | 263 | 282.32 | 7.15% | 287.7 | 260.01 |
| Thu Jul 23 2026 | 259.75 | 263.47 | 1.30% | 270.89 | 254.05 |
| Wed Jul 22 2026 | 268.5 | 260.08 | -3.12% | 272.7 | 258.14 |
