BLS E-Services share price history
BLSE
183.96
0.09 (-0.05%)Last updated on 30 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 185 | 183.96 | -0.05% | 187.44 | 183 |
| Mon Sep 29 2025 | 187.69 | 184.05 | -0.96% | 195.11 | 182.5 |
| Fri Sep 26 2025 | 186.64 | 185.83 | -0.09% | 192.39 | 182 |
| Thu Sep 25 2025 | 192.6 | 186 | -3.83% | 194.55 | 185 |
| Wed Sep 24 2025 | 199.39 | 193.41 | -3.49% | 201.89 | 192 |
| Tue Sep 23 2025 | 195.1 | 200.41 | 2.63% | 203.39 | 189.77 |
| Mon Sep 22 2025 | 197.47 | 195.27 | -1.11% | 200.39 | 193.5 |
| Fri Sep 19 2025 | 206 | 197.46 | -0.26% | 206 | 196.3 |
| Thu Sep 18 2025 | 190.74 | 197.97 | 4.21% | 199.46 | 189.22 |
| Wed Sep 17 2025 | 185.89 | 189.97 | 2.23% | 193.89 | 185.1 |