BLS E-Services share price history
BLSE
175.18
0.09 (0.05%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 176.5 | 175.18 | -2.28% | 178.5 | 174 |
| Fri Jan 09 2026 | 185.5 | 179.27 | -3.42% | 185.5 | 178.14 |
| Thu Jan 08 2026 | 190.11 | 185.61 | -2.37% | 190.11 | 183.94 |
| Wed Jan 07 2026 | 190.3 | 190.11 | -2.23% | 194 | 188.69 |
| Tue Jan 06 2026 | 193.5 | 194.44 | 0.24% | 196.63 | 188.5 |
| Mon Jan 05 2026 | 199.35 | 193.97 | -2.70% | 199.88 | 192.69 |
| Fri Jan 02 2026 | 203.38 | 199.35 | -1.49% | 204.89 | 197.21 |
| Thu Jan 01 2026 | 202.94 | 202.36 | -0.35% | 204.16 | 201.6 |
| Wed Dec 31 2025 | 204.6 | 203.07 | 0.26% | 206.89 | 200.8 |
| Tue Dec 30 2025 | 205.88 | 202.55 | -1.62% | 206.05 | 201.14 |
