BLS E-Services share price history
BLSE
176.59
0.84 (0.48%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLS E-Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 176 | 176.59 | 0.48% | 182.5 | 171.26 |
| Fri Oct 17 2025 | 178.44 | 175.75 | -1.63% | 182.39 | 172.91 |
| Thu Oct 16 2025 | 165.41 | 178.66 | 9.63% | 185 | 163.22 |
| Wed Oct 15 2025 | 171.47 | 162.97 | -5.27% | 175 | 161.86 |
| Tue Oct 14 2025 | 167.88 | 172.03 | 2.91% | 173.5 | 167.17 |
| Mon Oct 13 2025 | 172.41 | 167.17 | -9.02% | 177 | 163.35 |
| Fri Oct 10 2025 | 183 | 183.74 | 0.39% | 186 | 182.88 |
| Thu Oct 09 2025 | 185.89 | 183.02 | -1.06% | 187 | 182 |
| Wed Oct 08 2025 | 185 | 184.99 | 1.21% | 187.5 | 183.5 |
| Tue Oct 07 2025 | 185.69 | 182.77 | -1.57% | 187.74 | 182 |