Bloom Industries share price history
BLOIN
37.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 38.18 | 37.5 | -1.32% | 38.18 | 36.02 |
| Tue Dec 02 2025 | 39.18 | 38 | -2.56% | 39.18 | 38 |
| Mon Dec 01 2025 | 38 | 39 | 5.29% | 39 | 38 |
| Fri Nov 28 2025 | 37.68 | 37.04 | -1.23% | 37.68 | 37 |
| Thu Nov 27 2025 | 35.09 | 37.5 | -3.85% | 37.5 | 35.09 |
| Wed Nov 26 2025 | 38.16 | 39 | 2.66% | 39 | 37 |
| Tue Nov 25 2025 | 37.99 | 37.99 | 2.62% | 37.99 | 37.99 |
| Mon Nov 24 2025 | 37.2 | 37.02 | 0.00% | 37.2 | 37.02 |
| Fri Nov 21 2025 | 37.81 | 37.02 | -2.58% | 38 | 37 |
| Thu Nov 20 2025 | 38.79 | 38 | -2.56% | 38.79 | 38 |