Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 29.1 | 31 | 6.53% | 31 | 29.02 |
| Mon Mar 16 2026 | 29 | 29.1 | -4.59% | 29.1 | 29 |
| Fri Mar 13 2026 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Wed Mar 11 2026 | 29 | 30.5 | 1.60% | 31 | 29 |
| Tue Mar 10 2026 | 30.01 | 30.02 | 0.03% | 31 | 28.62 |
| Mon Mar 09 2026 | 31.29 | 30.01 | -3.63% | 31.29 | 30.01 |
| Fri Mar 06 2026 | 31 | 31.14 | -4.18% | 31.14 | 31 |
| Thu Mar 05 2026 | 31.5 | 32.5 | 6.56% | 32.5 | 31.5 |
| Wed Mar 04 2026 | 30.5 | 30.5 | -6.15% | 31 | 30.5 |
| Mon Mar 02 2026 | 32.5 | 32.5 | -4.41% | 34 | 32.5 |
