| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 41.6 | 43.85 | 2.10% | 43.85 | 41 |
| Thu Aug 07 2025 | 43 | 42.95 | 2.60% | 43.99 | 40 |
| Wed Aug 06 2025 | 42.36 | 41.86 | 6.98% | 42.4 | 40.29 |
| Tue Aug 05 2025 | 42.81 | 39.13 | -7.71% | 43 | 38.22 |
| Mon Aug 04 2025 | 38 | 42.4 | 3.26% | 42.4 | 38 |
| Fri Aug 01 2025 | 43.84 | 41.06 | -4.04% | 44.38 | 39.22 |
| Thu Jul 31 2025 | 35.09 | 42.79 | 7.24% | 43.95 | 35.09 |
| Wed Jul 30 2025 | 39 | 39.9 | 0.73% | 40.79 | 36.09 |
| Tue Jul 29 2025 | 39.99 | 39.61 | -0.35% | 39.99 | 37.7 |
| Mon Jul 28 2025 | 42.88 | 39.75 | -5.15% | 42.88 | 37.5 |