Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 33 | 32 | -0.78% | 33 | 31.6 |
| Wed Aug 05 2026 | 32.52 | 32.25 | -1.32% | 33 | 31.5 |
| Tue Aug 04 2026 | 32.84 | 32.68 | -0.76% | 32.84 | 31.3 |
| Mon Aug 03 2026 | 33 | 32.93 | -1.41% | 33 | 31.72 |
| Fri Jul 31 2026 | 35.34 | 33.4 | -2.02% | 35.34 | 33.4 |
| Thu Jul 30 2026 | 33 | 34.09 | 2.13% | 34.09 | 33 |
| Wed Jul 29 2026 | 33.4 | 33.38 | 2.08% | 33.4 | 33.38 |
| Mon Jul 27 2026 | 33.34 | 32.7 | -1.92% | 33.34 | 32.7 |
| Fri Jul 24 2026 | 33.9 | 33.34 | -1.80% | 33.9 | 32.25 |
| Wed Jul 22 2026 | 33.72 | 33.95 | 1.65% | 33.95 | 32.2 |
