Bloom Industries share price history
BLOIN
38
0.49 (-1.27%)Last updated on 24 Dec, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38 | 38 | -1.27% | 38 | 38 |
| Tue Dec 23 2025 | 37 | 38.49 | 6.92% | 38.5 | 37 |
| Mon Dec 22 2025 | 37 | 36 | -2.70% | 38 | 36 |
| Fri Dec 19 2025 | 38.5 | 37 | -3.42% | 38.5 | 37 |
| Thu Dec 18 2025 | 38.5 | 38.31 | 0.00% | 38.5 | 38.31 |
| Wed Dec 17 2025 | 38.31 | 38.31 | -0.49% | 38.31 | 36.5 |
| Tue Dec 16 2025 | 39.18 | 38.5 | -1.28% | 39.18 | 36.5 |
| Mon Dec 15 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Fri Dec 12 2025 | 39.38 | 39 | 0.00% | 39.38 | 39 |
| Thu Dec 11 2025 | 38.99 | 39 | 0.03% | 39 | 38.99 |
