Bloom Industries share price history

BLOIN

44.5

1.01 (2.32%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bloom Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202544.9944.52.32%45.341.43
Thu Aug 14 202546.3443.49-1.49%46.3442.09
Wed Aug 13 20254644.15-2.32%4643.5
Tue Aug 12 202547.8645.27.34%47.943
Mon Aug 11 202542.0942.110.12%43.4742.09
Fri Aug 08 202541.5942.06-2.07%43.8441
Thu Aug 07 20254342.952.60%43.9940
Wed Aug 06 202542.3641.866.98%42.440.29
Tue Aug 05 202542.8139.13-7.71%4338.22
Mon Aug 04 20253842.43.26%42.438