| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 35.01 | 37.95 | 5.42% | 37.95 | 35.01 |
| Tue Jul 15 2025 | 33.79 | 36 | 2.86% | 36 | 33.79 |
| Mon Jul 14 2025 | 34 | 35 | -2.51% | 35.9 | 33.59 |
| Fri Jul 11 2025 | 33.95 | 35.9 | -0.83% | 37 | 33.95 |
| Thu Jul 10 2025 | 34 | 36.2 | 1.40% | 36.79 | 33.59 |
| Wed Jul 09 2025 | 41.59 | 35.7 | -1.63% | 41.59 | 35.09 |
| Tue Jul 08 2025 | 34.29 | 36.29 | -2.97% | 39.29 | 33.99 |
| Mon Jul 07 2025 | 39.97 | 37.4 | -2.09% | 39.97 | 36 |
| Fri Jul 04 2025 | 36.29 | 38.2 | 0.53% | 39 | 36.29 |
| Thu Jul 03 2025 | 38.79 | 38 | -2.04% | 38.79 | 36 |