Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 35.5 | 33.98 | -1.51% | 35.5 | 32.38 |
| Wed Feb 25 2026 | 36.29 | 34.5 | -2.24% | 36.29 | 34.25 |
| Tue Feb 24 2026 | 36 | 35.29 | 0.83% | 36 | 34.99 |
| Mon Feb 23 2026 | 34.16 | 35 | 2.94% | 35 | 30.61 |
| Thu Feb 19 2026 | 34.16 | 34 | 0.00% | 34.16 | 33.99 |
| Wed Feb 18 2026 | 33 | 34 | 6.25% | 34 | 32 |
| Mon Feb 16 2026 | 35.7 | 32 | -8.57% | 35.7 | 31.51 |
| Fri Feb 13 2026 | 34.16 | 35 | 2.94% | 35 | 34 |
| Thu Feb 12 2026 | 34 | 34 | 3.03% | 34 | 34 |
| Wed Feb 11 2026 | 33 | 33 | -5.96% | 33 | 33 |
