Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 31.66 | 31.66 | 5.01% | 31.66 | 31.66 |
| Mon Apr 06 2026 | 30.15 | 30.15 | -2.05% | 30.15 | 30.15 |
| Fri Mar 27 2026 | 30.78 | 30.78 | 1.05% | 30.78 | 30.78 |
| Wed Mar 25 2026 | 29.12 | 30.46 | 4.60% | 30.88 | 29 |
| Tue Mar 24 2026 | 30.2 | 29.12 | -3.58% | 30.2 | 29.11 |
| Mon Mar 23 2026 | 30.2 | 30.2 | 0.53% | 30.2 | 30.2 |
| Fri Mar 20 2026 | 31.3 | 30.04 | -3.10% | 31.98 | 30.04 |
| Tue Mar 17 2026 | 29.1 | 31 | 6.53% | 31 | 29.02 |
| Mon Mar 16 2026 | 29 | 29.1 | -4.59% | 29.1 | 29 |
| Fri Mar 13 2026 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
