Bloom Industries share price history
BLOIN
40.92
0.41 (-0.99%)Last updated on 8 Sep, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 40.3 | 40.92 | -0.46% | 40.92 | 40.3 |
| Fri Sep 05 2025 | 41.13 | 41.11 | -0.53% | 41.13 | 41.11 |
| Thu Sep 04 2025 | 41.15 | 41.33 | -3.88% | 43 | 41.15 |
| Wed Sep 03 2025 | 43 | 43 | 3.17% | 43 | 42.49 |
| Tue Sep 02 2025 | 40 | 41.68 | 0.34% | 41.68 | 40 |
| Mon Sep 01 2025 | 39.09 | 41.54 | 2.19% | 41.68 | 39 |
| Fri Aug 29 2025 | 42.2 | 40.65 | -4.13% | 42.2 | 40.34 |
| Thu Aug 28 2025 | 42.47 | 42.4 | -0.24% | 42.99 | 40.79 |
| Tue Aug 26 2025 | 42 | 42.5 | 1.70% | 43 | 42 |
| Mon Aug 25 2025 | 44.47 | 41.79 | -5.02% | 44.47 | 41.79 |