Bloom Industries share price history
BLOIN
34.92
1.04 (3.07%)Last updated on 6 Feb, 2026 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 34.92 | 34.92 | 3.07% | 37.5 | 34.92 |
| Wed Feb 04 2026 | 32.36 | 33.88 | 5.22% | 34.75 | 32.36 |
| Tue Feb 03 2026 | 32 | 32.2 | -2.42% | 32.2 | 32 |
| Mon Feb 02 2026 | 33.33 | 33 | -0.48% | 33.33 | 33 |
| Sun Feb 01 2026 | 33.16 | 33.16 | -0.51% | 33.16 | 33.16 |
| Fri Jan 30 2026 | 33.65 | 33.33 | -0.48% | 33.65 | 32.25 |
| Thu Jan 29 2026 | 33.65 | 33.49 | 0.00% | 33.65 | 33.49 |
| Wed Jan 28 2026 | 33.49 | 33.49 | 0.48% | 33.49 | 33.49 |
| Tue Jan 27 2026 | 32 | 33.33 | 7.14% | 33.33 | 32 |
| Fri Jan 23 2026 | 32 | 31.11 | -4.28% | 33 | 31.04 |
