Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 37.3 | 36.9 | 1.18% | 37.5 | 34.66 |
| Mon Apr 27 2026 | 38.38 | 36.47 | -4.98% | 38.38 | 36.47 |
| Fri Apr 24 2026 | 38.59 | 38.38 | 2.62% | 38.59 | 38.38 |
| Thu Apr 23 2026 | 36.33 | 37.4 | 3.46% | 37.79 | 36.33 |
| Wed Apr 22 2026 | 34.59 | 36.15 | 4.51% | 36.15 | 34.59 |
| Tue Apr 21 2026 | 33 | 34.59 | 4.82% | 34.59 | 33 |
| Mon Apr 20 2026 | 30.87 | 33 | 4.76% | 33 | 30.87 |
| Fri Apr 17 2026 | 32.13 | 31.5 | 0.00% | 33 | 31.5 |
| Thu Apr 16 2026 | 32 | 31.5 | 1.97% | 32 | 31.5 |
| Wed Apr 15 2026 | 31.04 | 30.89 | 0.00% | 31.04 | 30.89 |
