Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 33.51 | 33.51 | 0.03% | 33.51 | 33.51 |
| Tue May 19 2026 | 35.36 | 33.5 | -4.83% | 35.36 | 33.5 |
| Mon May 18 2026 | 34.9 | 35.2 | 0.14% | 35.9 | 33.52 |
| Fri May 15 2026 | 36.2 | 35.15 | -0.99% | 36.2 | 33.84 |
| Thu May 14 2026 | 35.5 | 35.5 | 2.10% | 35.5 | 33.09 |
| Wed May 13 2026 | 36.77 | 34.77 | -4.97% | 36.77 | 34.77 |
| Mon May 11 2026 | 38.27 | 36.59 | -4.89% | 38.4 | 36.59 |
| Fri May 08 2026 | 38.77 | 38.47 | 4.17% | 38.77 | 35.59 |
| Thu May 07 2026 | 37 | 36.93 | 2.07% | 37 | 34.7 |
| Wed May 06 2026 | 34.5 | 36.18 | 4.60% | 36.29 | 33 |
