Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 32 | 32.31 | -2.83% | 32.31 | 32 |
| Mon Jun 08 2026 | 36 | 33.25 | -4.12% | 36 | 33.06 |
| Fri Jun 05 2026 | 35.02 | 34.68 | -1.98% | 37.13 | 34.02 |
| Thu Jun 04 2026 | 37.38 | 35.38 | -4.89% | 37.38 | 35.34 |
| Wed Jun 03 2026 | 36.79 | 37.2 | 3.33% | 37.79 | 36.18 |
| Mon Jun 01 2026 | 34.06 | 36 | 2.01% | 36 | 34.06 |
| Fri May 29 2026 | 35.36 | 35.29 | 1.76% | 35.4 | 34 |
| Wed May 27 2026 | 34.77 | 34.68 | -0.97% | 34.77 | 33.65 |
| Tue May 26 2026 | 36.77 | 35.02 | -4.29% | 36.77 | 34.77 |
| Mon May 25 2026 | 34.75 | 36.59 | 4.75% | 36.59 | 34.75 |
