Bloom Industries share price history
BLOIN
33.01
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 36.25 | 34 | -3.60% | 36.25 | 34 |
| Thu Jan 08 2026 | 38.38 | 35.27 | -7.18% | 38.38 | 35 |
| Wed Jan 07 2026 | 36.95 | 38 | 2.84% | 38 | 36 |
| Tue Jan 06 2026 | 37 | 36.95 | -0.14% | 37 | 36.04 |
| Mon Jan 05 2026 | 37 | 37 | 0.00% | 37 | 36 |
| Fri Jan 02 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Thu Jan 01 2026 | 36.77 | 37 | 1.12% | 37.5 | 36.77 |
| Wed Dec 31 2025 | 35.59 | 36.59 | 2.81% | 36.59 | 35 |
| Tue Dec 30 2025 | 38 | 35.59 | -6.34% | 38 | 35.2 |
| Mon Dec 29 2025 | 38 | 38 | 0.00% | 38 | 38 |
