Bloom Industries share price history
BLOIN
38.51
1.99 (-4.91%)Last updated on 30 Sep, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 41.2 | 38.51 | -4.91% | 41.2 | 38.51 |
| Mon Sep 29 2025 | 40.99 | 40.5 | -0.71% | 40.99 | 40.5 |
| Fri Sep 26 2025 | 41.02 | 40.79 | -0.10% | 41.02 | 38.79 |
| Thu Sep 25 2025 | 42.4 | 40.83 | -0.46% | 42.4 | 39.5 |
| Wed Sep 24 2025 | 42.5 | 41.02 | -2.22% | 42.5 | 40.18 |
| Tue Sep 23 2025 | 42 | 41.95 | 1.77% | 42 | 39.2 |
| Mon Sep 22 2025 | 39 | 41.22 | 0.88% | 42.68 | 39 |
| Fri Sep 19 2025 | 41.97 | 40.86 | 0.17% | 41.99 | 39.11 |
| Thu Sep 18 2025 | 43.22 | 40.79 | -4.92% | 44.97 | 40.75 |
| Wed Sep 17 2025 | 41.7 | 42.9 | 4.23% | 43.22 | 41 |