Bloom Industries share price history
BLOIN
40.05
0.05 (0.12%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.3 | 40.05 | 0.12% | 40.3 | 39 |
| Fri Nov 07 2025 | 40.29 | 40 | -0.72% | 40.29 | 39 |
| Thu Nov 06 2025 | 39 | 40.29 | 4.30% | 40.5 | 39 |
| Tue Nov 04 2025 | 38.61 | 38.63 | -0.95% | 38.81 | 38.61 |
| Mon Nov 03 2025 | 38 | 39 | 1.01% | 39.7 | 38 |
| Fri Oct 31 2025 | 39.25 | 38.61 | -1.15% | 39.25 | 38.11 |
| Thu Oct 30 2025 | 40.06 | 39.06 | -2.01% | 40.06 | 38.79 |
| Wed Oct 29 2025 | 40.2 | 39.86 | -0.35% | 40.2 | 39 |
| Tue Oct 28 2025 | 38.5 | 40 | 2.56% | 40 | 38.5 |
| Mon Oct 27 2025 | 39.9 | 39 | 0.36% | 40 | 37.2 |