Bloom Industries Share Price History

BLOIN

Miscellaneous Small Cap

31.41.41 (4.70%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bloom Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	31.4	31.4	4.74%	31.4	31.38
Wed Oct 28 2026	30	29.98	4.68%	30	29.97
Mon Oct 26 2026	27.29	28.64	4.95%	28.65	27.29
Thu Oct 22 2026	27.26	27.29	-3.02%	27.59	27.26
Wed Oct 21 2026	30	28.14	-4.61%	30.14	28.14
Mon Oct 19 2026	29.29	29.5	4.02%	29.5	27.01
Fri Oct 16 2026	30.2	28.36	-3.18%	30.2	28
Thu Oct 15 2026	29.26	29.29	-4.78%	29.29	29.26
Wed Oct 14 2026	30.76	30.76	-0.06%	30.76	30.61
Tue Oct 13 2026	30.94	30.78	-0.52%	30.94	30.78

1
2
3
4
...
22

Bloom Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support