Bloom Industries Share Price History

BLOIN

Miscellaneous Small Cap

300.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Bloom Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	30	30	-2.63%	30	30
Wed Oct 07 2026	30.89	30.81	-0.23%	30.89	30
Tue Oct 06 2026	30.98	30.88	3.14%	30.98	30.88
Mon Oct 05 2026	30	29.94	3.21%	30	29.94
Wed Sep 30 2026	30.84	29.01	-3.24%	30.84	29.01
Tue Sep 29 2026	28.54	29.98	3.38%	29.98	28
Mon Sep 28 2026	30	29	-3.33%	30	29
Wed Sep 23 2026	30	30	-1.70%	30	30
Tue Sep 22 2026	30.51	30.52	-3.11%	30.52	30.5
Tue Sep 15 2026	34.29	31.5	-2.57%	34.29	31.5

1
2
3
4
...
22

Bloom Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support