| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44.99 | 44.5 | 2.32% | 45.3 | 41.43 |
| Thu Aug 14 2025 | 46.34 | 43.49 | -1.49% | 46.34 | 42.09 |
| Wed Aug 13 2025 | 46 | 44.15 | -2.32% | 46 | 43.5 |
| Tue Aug 12 2025 | 47.86 | 45.2 | 7.34% | 47.9 | 43 |
| Mon Aug 11 2025 | 42.09 | 42.11 | 0.12% | 43.47 | 42.09 |
| Fri Aug 08 2025 | 41.59 | 42.06 | -2.07% | 43.84 | 41 |
| Thu Aug 07 2025 | 43 | 42.95 | 2.60% | 43.99 | 40 |
| Wed Aug 06 2025 | 42.36 | 41.86 | 6.98% | 42.4 | 40.29 |
| Tue Aug 05 2025 | 42.81 | 39.13 | -7.71% | 43 | 38.22 |
| Mon Aug 04 2025 | 38 | 42.4 | 3.26% | 42.4 | 38 |