Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 38.78 | 38.48 | 4.20% | 38.78 | 35.6 |
| Thu May 07 2026 | 37 | 36.93 | 2.07% | 37 | 34.7 |
| Wed May 06 2026 | 34.5 | 36.18 | 4.60% | 36.29 | 33 |
| Tue May 05 2026 | 35 | 34.59 | -0.20% | 35 | 34.59 |
| Mon May 04 2026 | 35 | 34.66 | 1.35% | 35 | 34.5 |
| Thu Apr 30 2026 | 34.5 | 34.2 | -5.00% | 34.5 | 34.2 |
| Wed Apr 29 2026 | 36.79 | 36 | -2.44% | 36.79 | 35.06 |
| Tue Apr 28 2026 | 37.29 | 36.9 | 1.18% | 37.5 | 34.65 |
| Mon Apr 27 2026 | 38.38 | 36.47 | -4.98% | 38.38 | 36.47 |
| Fri Apr 24 2026 | 38.59 | 38.38 | 2.62% | 38.59 | 38.38 |
