Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 36.7 | 35.16 | 0.54% | 36.7 | 33.29 |
| Thu Jun 25 2026 | 36.72 | 34.97 | 0.00% | 36.72 | 34.97 |
| Wed Jun 24 2026 | 37.27 | 34.97 | -1.49% | 37.27 | 33.72 |
| Tue Jun 23 2026 | 36.63 | 35.5 | 1.72% | 36.63 | 33.5 |
| Mon Jun 22 2026 | 34.9 | 34.9 | 4.96% | 34.91 | 34.9 |
| Fri Jun 19 2026 | 33.61 | 33.25 | 3.91% | 33.61 | 32 |
| Thu Jun 18 2026 | 34.43 | 32 | -2.41% | 34.43 | 32 |
| Wed Jun 17 2026 | 35 | 32.79 | -4.57% | 35 | 32.79 |
| Mon Jun 15 2026 | 34.77 | 34.36 | 0.79% | 35.79 | 32.79 |
| Fri Jun 12 2026 | 32.33 | 34.09 | 2.84% | 34.79 | 31.7 |
