Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 32.04 | 33 | 0.00% | 33 | 32 |
| Thu Jul 16 2026 | 32.13 | 33 | -2.28% | 33.7 | 32.13 |
| Wed Jul 15 2026 | 33 | 33.77 | 1.66% | 33.79 | 33 |
| Tue Jul 14 2026 | 31.45 | 33.22 | 0.54% | 33.45 | 31.45 |
| Mon Jul 13 2026 | 34.47 | 33.04 | -0.15% | 34.47 | 33.04 |
| Fri Jul 10 2026 | 33.31 | 33.09 | -3.19% | 35.47 | 32.7 |
| Thu Jul 09 2026 | 35.5 | 34.18 | -0.67% | 35.5 | 32.7 |
| Wed Jul 08 2026 | 35.81 | 34.41 | -1.23% | 35.81 | 33.11 |
| Tue Jul 07 2026 | 34.86 | 34.84 | 2.08% | 34.86 | 34.84 |
| Mon Jul 06 2026 | 35.68 | 34.13 | -4.88% | 36.5 | 34.09 |
