Bloom Industries share price history
BLOIN
35
2.00 (6.06%)Last updated on 13 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 34.17 | 35 | 2.94% | 35 | 34 |
| Thu Feb 12 2026 | 34 | 34 | 3.03% | 34 | 34 |
| Wed Feb 11 2026 | 33 | 33 | -5.96% | 33 | 33 |
| Tue Feb 10 2026 | 35.25 | 35.09 | 0.00% | 35.25 | 35.09 |
| Mon Feb 09 2026 | 35.61 | 35.09 | 0.52% | 35.61 | 35.09 |
| Fri Feb 06 2026 | 34.91 | 34.91 | 0.46% | 37.5 | 34.91 |
| Thu Feb 05 2026 | 34.75 | 34.75 | 2.57% | 34.75 | 34.75 |
| Wed Feb 04 2026 | 32.36 | 33.88 | 5.22% | 34.75 | 32.36 |
| Tue Feb 03 2026 | 32 | 32.2 | -2.42% | 32.2 | 32 |
| Mon Feb 02 2026 | 33.33 | 33 | -0.48% | 33.33 | 33 |
