Bloom Industries share price history
BLOIN
40.48
2.37 (6.22%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBloom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 41.9 | 40.48 | 6.22% | 41.9 | 35 |
| Fri Oct 17 2025 | 42 | 38.11 | -6.36% | 42 | 38.04 |
| Thu Oct 16 2025 | 40.7 | 40.7 | 0.49% | 42 | 40 |
| Wed Oct 15 2025 | 41.88 | 40.5 | -0.76% | 41.88 | 38.02 |
| Tue Oct 14 2025 | 42.9 | 40.81 | 0.89% | 43.43 | 38 |
| Mon Oct 13 2025 | 40.49 | 40.45 | -0.10% | 40.49 | 40.45 |
| Fri Oct 10 2025 | 40.09 | 40.49 | -0.95% | 40.86 | 39 |
| Thu Oct 09 2025 | 40.04 | 40.88 | 0.54% | 41.45 | 40.04 |
| Wed Oct 08 2025 | 41.84 | 40.66 | -2.91% | 41.88 | 40 |
| Tue Oct 07 2025 | 41.99 | 41.88 | 0.22% | 41.99 | 39.7 |