Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 9.15 | 9.5 | 3.83% | 9.6 | 9.11 |
| Thu Apr 23 2026 | 9.63 | 9.15 | -4.98% | 9.63 | 9.15 |
| Tue Apr 21 2026 | 10.13 | 9.63 | -4.94% | 10.13 | 9.63 |
| Mon Apr 20 2026 | 10.13 | 10.13 | 0.00% | 10.13 | 10.13 |
| Fri Apr 17 2026 | 10.13 | 10.13 | 5.08% | 10.13 | 10.13 |
| Thu Apr 16 2026 | 9.77 | 9.64 | -1.33% | 9.77 | 9.3 |
| Wed Apr 15 2026 | 9.77 | 9.77 | 4.94% | 9.77 | 9.77 |
| Mon Apr 13 2026 | 9.31 | 9.31 | 0.00% | 9.31 | 9.31 |
| Fri Apr 10 2026 | 9.31 | 9.31 | -5.00% | 9.31 | 9.31 |
| Thu Apr 09 2026 | 10.19 | 9.8 | -3.35% | 10.19 | 9.64 |
