Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 7.51 | 7.88 | 4.93% | 7.88 | 7.15 |
| Fri Jul 17 2026 | 7.51 | 7.51 | -4.21% | 7.51 | 7.46 |
| Thu Jul 16 2026 | 7.84 | 7.84 | -5.08% | 8.26 | 7.84 |
| Wed Jul 15 2026 | 8.26 | 8.26 | -4.84% | 8.26 | 8.26 |
| Tue Jul 14 2026 | 8.68 | 8.68 | -5.03% | 8.68 | 8.68 |
| Fri Jul 10 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Tue Jul 07 2026 | 9.43 | 9.14 | -3.08% | 9.43 | 9.14 |
| Fri Jul 03 2026 | 9.47 | 9.43 | -0.42% | 9.47 | 9.43 |
| Thu Jul 02 2026 | 9.89 | 9.47 | 0.42% | 9.89 | 9.43 |
| Tue Jun 30 2026 | 9.89 | 9.43 | -5.04% | 9.89 | 9.43 |
