Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 9 | 9.16 | 0.11% | 9.16 | 9 |
| Mon May 18 2026 | 8.72 | 9.15 | 4.93% | 9.15 | 8.3 |
| Fri May 15 2026 | 9.52 | 8.72 | -3.75% | 9.52 | 8.72 |
| Mon May 11 2026 | 9.46 | 9.06 | -4.63% | 9.46 | 9.03 |
| Fri May 08 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.02 |
| Thu May 07 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Tue Apr 28 2026 | 9.15 | 9.5 | 3.83% | 9.6 | 9.11 |
| Thu Apr 23 2026 | 9.63 | 9.15 | -4.98% | 9.63 | 9.15 |
| Tue Apr 21 2026 | 10.13 | 9.63 | -4.94% | 10.13 | 9.63 |
| Mon Apr 20 2026 | 10.13 | 10.13 | 0.00% | 10.13 | 10.13 |
