| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.4 | 11.35 | -0.35% | 11.4 | 11.35 |
| Wed Aug 13 2025 | 10.84 | 11.39 | -0.09% | 11.39 | 10.84 |
| Mon Aug 11 2025 | 11.4 | 11.4 | -2.06% | 11.4 | 11.4 |
| Fri Aug 08 2025 | 11.64 | 11.64 | 0.43% | 11.64 | 11.64 |
| Tue Aug 05 2025 | 11.05 | 11.59 | 0.00% | 11.59 | 11.05 |
| Mon Aug 04 2025 | 11.6 | 11.59 | -0.09% | 11.6 | 11.55 |
| Thu Jul 31 2025 | 11.6 | 11.6 | 2.93% | 11.6 | 11.6 |
| Wed Jul 30 2025 | 10.92 | 11.27 | 1.17% | 11.5 | 10.6 |
| Mon Jul 28 2025 | 10.21 | 11.14 | 4.31% | 11.14 | 10.15 |
| Fri Jul 25 2025 | 10.19 | 10.68 | 4.81% | 10.69 | 9.68 |