Bloom Dekor share price history
BLOOM
9.91
0.47 (4.98%)Last updated on 4 Dec, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.44 | 9.91 | 5.09% | 9.91 | 9.01 |
| Wed Dec 03 2025 | 9.43 | 9.43 | -5.04% | 9.43 | 9.43 |
| Tue Dec 02 2025 | 9.43 | 9.93 | 0.00% | 9.93 | 9.43 |
| Mon Dec 01 2025 | 9.89 | 9.93 | 0.40% | 9.93 | 9.89 |
| Fri Nov 28 2025 | 9.85 | 9.89 | -4.44% | 10.35 | 9.85 |
| Thu Nov 27 2025 | 10.35 | 10.35 | -4.96% | 10.39 | 10.35 |
| Mon Nov 24 2025 | 10.5 | 10.89 | 0.00% | 10.89 | 10.5 |
| Fri Nov 21 2025 | 11.46 | 10.89 | -4.97% | 11.46 | 10.89 |
| Thu Nov 20 2025 | 11.89 | 11.46 | 0.00% | 11.89 | 11.44 |
| Tue Nov 18 2025 | 11.46 | 11.46 | -0.09% | 11.46 | 10.89 |