Bloom Dekor share price history
BLOOM
11.58
0.54 (4.89%)Last updated on 10 Nov, 2025 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.5 | 11.58 | 4.99% | 11.59 | 10.5 |
| Fri Nov 07 2025 | 11.55 | 11.03 | 0.27% | 11.55 | 10.44 |
| Tue Nov 04 2025 | 11.35 | 11 | -3.08% | 11.35 | 11 |
| Mon Nov 03 2025 | 11.35 | 11.35 | 0.00% | 11.35 | 11.35 |
| Fri Oct 31 2025 | 11.35 | 11.35 | -4.86% | 11.35 | 11.35 |
| Wed Oct 29 2025 | 12 | 11.93 | -0.83% | 12 | 11.93 |
| Tue Oct 28 2025 | 12.15 | 12.03 | -0.99% | 12.15 | 12.03 |
| Fri Oct 24 2025 | 12.78 | 12.15 | -4.93% | 12.78 | 12.15 |
| Thu Oct 23 2025 | 12.78 | 12.78 | 0.00% | 12.78 | 12.78 |
| Tue Oct 21 2025 | 11.59 | 12.78 | 4.84% | 12.78 | 11.59 |