Bloom Dekor share price history

BLOOM

11.35

0.05 (-0.44%)
Last updated on 18 Aug, 2025 | 09:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bloom Dekor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.411.35-0.35%11.411.35
Wed Aug 13 202510.8411.39-0.09%11.3910.84
Mon Aug 11 202511.411.4-2.06%11.411.4
Fri Aug 08 202511.6411.640.43%11.6411.64
Tue Aug 05 202511.0511.590.00%11.5911.05
Mon Aug 04 202511.611.59-0.09%11.611.55
Thu Jul 31 202511.611.62.93%11.611.6
Wed Jul 30 202510.9211.271.17%11.510.6
Mon Jul 28 202510.2111.144.31%11.1410.15
Fri Jul 25 202510.1910.684.81%10.699.68