Bloom Dekor share price history
BLOOM
12.2
0.64 (-4.98%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.2 | 12.2 | -4.98% | 12.2 | 12.2 |
| Fri Oct 17 2025 | 12.85 | 12.84 | 4.99% | 12.85 | 12.84 |
| Thu Oct 16 2025 | 12.25 | 12.23 | -0.16% | 12.25 | 12.23 |
| Mon Oct 13 2025 | 12.25 | 12.25 | 0.00% | 12.25 | 12.25 |
| Fri Oct 10 2025 | 12.25 | 12.25 | 0.00% | 12.25 | 12.25 |
| Thu Oct 09 2025 | 12.25 | 12.25 | 0.00% | 12.25 | 12.25 |
| Wed Oct 08 2025 | 12.18 | 12.25 | 0.00% | 12.25 | 12.18 |
| Tue Oct 07 2025 | 12.25 | 12.25 | -0.49% | 12.25 | 12.18 |
| Mon Oct 06 2025 | 12.81 | 12.31 | -3.90% | 12.81 | 12.31 |
| Fri Oct 03 2025 | 12.81 | 12.81 | -0.54% | 12.81 | 12.81 |