Bloom Dekor share price history
BLOOM
10.69
0.05 (-0.47%)Last updated on 24 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.74 | 10.69 | -0.37% | 10.74 | 10.69 |
| Tue Dec 23 2025 | 10.73 | 10.73 | -1.01% | 10.73 | 10.73 |
| Fri Dec 19 2025 | 10.84 | 10.84 | 5.04% | 10.84 | 10.84 |
| Thu Dec 18 2025 | 10.32 | 10.32 | 0.00% | 10.32 | 10.32 |
| Wed Dec 17 2025 | 10.81 | 10.32 | -4.97% | 10.81 | 10.32 |
| Tue Dec 16 2025 | 9.89 | 10.86 | 4.93% | 10.86 | 9.89 |
| Mon Dec 15 2025 | 11.02 | 10.35 | -1.43% | 11.02 | 10.01 |
| Fri Dec 12 2025 | 10.5 | 10.5 | -0.10% | 11 | 10.5 |
| Thu Dec 11 2025 | 10.51 | 10.51 | 4.89% | 10.51 | 10.51 |
| Wed Dec 10 2025 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |
