Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 13.9 | 13.79 | 3.30% | 13.9 | 13.79 |
| Thu Feb 26 2026 | 13.35 | 13.35 | 0.00% | 13.35 | 13.35 |
| Wed Feb 25 2026 | 13.35 | 13.35 | -0.07% | 13.35 | 13.35 |
| Tue Feb 24 2026 | 13.36 | 13.36 | -0.22% | 13.36 | 13.36 |
| Fri Feb 20 2026 | 13.39 | 13.39 | 0.00% | 13.39 | 13.39 |
| Thu Feb 19 2026 | 13.39 | 13.39 | 0.00% | 13.39 | 13.39 |
| Tue Feb 17 2026 | 13.4 | 13.39 | -0.07% | 13.4 | 13.39 |
| Mon Feb 16 2026 | 13.6 | 13.4 | -0.22% | 13.6 | 13.32 |
| Fri Feb 13 2026 | 13.48 | 13.43 | 1.59% | 13.48 | 13.43 |
| Wed Feb 11 2026 | 13.22 | 13.22 | 1.93% | 13.22 | 13.22 |
