Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 11.83 | 11.47 | -4.89% | 11.83 | 11.47 |
| Thu Mar 19 2026 | 12.85 | 12.06 | -2.66% | 13 | 12 |
| Wed Mar 18 2026 | 12.39 | 12.39 | 0.00% | 12.39 | 12.39 |
| Tue Mar 17 2026 | 12.72 | 12.39 | -4.55% | 12.72 | 12.39 |
| Fri Mar 13 2026 | 13.39 | 12.98 | -3.06% | 13.39 | 12.98 |
| Tue Mar 10 2026 | 13.35 | 13.39 | 0.00% | 13.39 | 13.35 |
| Mon Mar 09 2026 | 13.48 | 13.39 | -0.67% | 13.48 | 13.39 |
| Fri Mar 06 2026 | 13.48 | 13.48 | -0.15% | 13.48 | 13.48 |
| Wed Mar 04 2026 | 13.6 | 13.5 | -0.74% | 13.6 | 13.5 |
| Mon Mar 02 2026 | 13.86 | 13.6 | 0.00% | 13.86 | 13.6 |
