Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 9.31 | 9.31 | -5.00% | 9.31 | 9.31 |
| Thu Apr 09 2026 | 10.19 | 9.8 | -3.35% | 10.19 | 9.64 |
| Wed Apr 08 2026 | 10.14 | 10.14 | -4.70% | 11.14 | 10.11 |
| Tue Apr 07 2026 | 10.64 | 10.64 | 0.00% | 10.64 | 10.64 |
| Thu Apr 02 2026 | 11.42 | 10.64 | -4.92% | 11.42 | 10.64 |
| Wed Apr 01 2026 | 11.25 | 11.19 | 1.08% | 11.25 | 10.52 |
| Mon Mar 30 2026 | 11.13 | 11.07 | 0.45% | 11.13 | 10.8 |
| Wed Mar 25 2026 | 11.02 | 11.02 | -1.87% | 11.02 | 10.9 |
| Tue Mar 24 2026 | 11.23 | 11.23 | -2.01% | 11.23 | 11.23 |
| Mon Mar 23 2026 | 11.69 | 11.46 | -0.09% | 11.69 | 11.46 |
