Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 7.34 | 6.65 | -5.00% | 7.34 | 6.65 |
| Wed Jul 29 2026 | 7.19 | 7 | 0.00% | 7.32 | 7 |
| Tue Jul 28 2026 | 7.36 | 7 | -4.63% | 7.36 | 7 |
| Mon Jul 27 2026 | 7.34 | 7.34 | 4.71% | 7.34 | 7.34 |
| Fri Jul 24 2026 | 7.01 | 7.01 | -1.96% | 7.01 | 7.01 |
| Thu Jul 23 2026 | 7.53 | 7.15 | -5.05% | 7.53 | 7.15 |
| Wed Jul 22 2026 | 7.53 | 7.53 | 0.40% | 7.53 | 7.53 |
| Tue Jul 21 2026 | 8.27 | 7.5 | -4.82% | 8.27 | 7.5 |
| Mon Jul 20 2026 | 7.51 | 7.88 | 4.93% | 7.88 | 7.15 |
| Fri Jul 17 2026 | 7.51 | 7.51 | -4.21% | 7.51 | 7.46 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLOOM
