Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 8.13 | 8.71 | 4.94% | 8.71 | 8.13 |
| Fri Jun 05 2026 | 8.1 | 8.3 | -2.35% | 8.92 | 8.1 |
| Wed Jun 03 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Tue Jun 02 2026 | 8.5 | 8.5 | -2.97% | 8.5 | 8.5 |
| Mon Jun 01 2026 | 8.76 | 8.76 | -0.45% | 8.76 | 8.76 |
| Fri May 29 2026 | 9.25 | 8.8 | -4.86% | 9.25 | 8.8 |
| Wed May 27 2026 | 9.25 | 9.25 | 1.09% | 9.25 | 9.25 |
| Fri May 22 2026 | 9.15 | 9.15 | 0.00% | 9.19 | 9.15 |
| Thu May 21 2026 | 9 | 9.15 | 0.00% | 9.15 | 9 |
| Mon May 18 2026 | 8.72 | 9.15 | 4.93% | 9.15 | 8.3 |
