Bloom Dekor share price history
BLOOM
12.88
0.00 (0.00%)Last updated on 30 Sep, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 12.88 | 12.88 | -0.08% | 12.88 | 12.88 |
| Thu Sep 25 2025 | 12.89 | 12.89 | 0.00% | 12.89 | 12.89 |
| Tue Sep 23 2025 | 13.48 | 12.89 | 0.23% | 13.48 | 12.89 |
| Fri Sep 19 2025 | 12.93 | 12.86 | 0.00% | 12.93 | 12.86 |
| Thu Sep 18 2025 | 12.81 | 12.86 | 0.00% | 12.86 | 12.5 |
| Wed Sep 17 2025 | 12.96 | 12.86 | -0.23% | 12.96 | 12.86 |
| Tue Sep 16 2025 | 12.89 | 12.89 | 0.39% | 12.89 | 12.89 |
| Mon Sep 15 2025 | 12.85 | 12.84 | 4.82% | 12.85 | 12.25 |
| Fri Sep 12 2025 | 12.85 | 12.25 | -4.89% | 13.43 | 12.23 |
| Thu Sep 11 2025 | 13.5 | 12.88 | -0.31% | 13.5 | 12.88 |