Bloom Dekor share price history
BLOOM
11.5
0.30 (-2.54%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.91 | 11.5 | 2.22% | 12.38 | 11.22 |
| Mon Jan 05 2026 | 10.97 | 11.25 | 4.65% | 11.25 | 10.97 |
| Fri Jan 02 2026 | 10.75 | 10.75 | 0.00% | 10.75 | 10.75 |
| Tue Dec 30 2025 | 10.8 | 10.75 | -3.93% | 10.8 | 10.75 |
| Mon Dec 29 2025 | 10.68 | 11.19 | 4.78% | 11.19 | 10.68 |
| Wed Dec 24 2025 | 10.73 | 10.68 | -0.47% | 10.73 | 10.68 |
| Tue Dec 23 2025 | 10.73 | 10.73 | -1.01% | 10.73 | 10.73 |
| Fri Dec 19 2025 | 10.84 | 10.84 | 5.04% | 10.84 | 10.84 |
| Thu Dec 18 2025 | 10.32 | 10.32 | 0.00% | 10.32 | 10.32 |
| Wed Dec 17 2025 | 10.81 | 10.32 | -4.97% | 10.81 | 10.32 |
