Bloom Dekor share price history
BLOOM
12.44
0.53 (4.45%)Last updated on 9 Feb, 2026 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 12.5 | 12.44 | 4.54% | 12.5 | 12.44 |
| Fri Feb 06 2026 | 11.39 | 11.9 | -0.83% | 12 | 11.39 |
| Thu Feb 05 2026 | 11.97 | 12 | 0.25% | 12.55 | 11.97 |
| Wed Feb 04 2026 | 11.97 | 11.97 | 0.00% | 11.97 | 11.97 |
| Sun Feb 01 2026 | 12.22 | 11.97 | 0.00% | 12.5 | 11.97 |
| Fri Jan 30 2026 | 11.97 | 11.97 | 0.00% | 11.97 | 11.97 |
| Thu Jan 29 2026 | 11.98 | 11.97 | -0.08% | 11.98 | 11.97 |
| Fri Jan 23 2026 | 11.98 | 11.98 | -0.17% | 11.98 | 11.98 |
| Thu Jan 22 2026 | 12 | 12 | 0.00% | 12.5 | 12 |
| Tue Jan 20 2026 | 12.06 | 12 | -0.91% | 12.06 | 12 |
