Bloom Dekor share price history
BLOOM
12.12
0.06 (0.50%)Last updated on 16 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 12.06 | 12.12 | 0.50% | 12.6 | 12.06 |
| Wed Jan 14 2026 | 11.5 | 12.06 | 4.87% | 12.06 | 11.5 |
| Tue Jan 13 2026 | 11.9 | 11.5 | -2.54% | 12.38 | 11.22 |
| Mon Jan 12 2026 | 11.8 | 11.8 | 4.89% | 11.8 | 11.8 |
| Mon Jan 05 2026 | 10.97 | 11.25 | 4.65% | 11.25 | 10.97 |
| Fri Jan 02 2026 | 10.75 | 10.75 | 0.00% | 10.75 | 10.75 |
| Tue Dec 30 2025 | 10.8 | 10.75 | -3.93% | 10.8 | 10.75 |
| Mon Dec 29 2025 | 10.68 | 11.19 | 4.78% | 11.19 | 10.68 |
| Wed Dec 24 2025 | 10.73 | 10.68 | -0.47% | 10.73 | 10.68 |
| Tue Dec 23 2025 | 10.73 | 10.73 | -1.01% | 10.73 | 10.73 |
