Bloom Dekor share price history
BLOOM
12.5
0.60 (-4.58%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.1 | 12.5 | -4.58% | 13.1 | 12.5 |
| Thu Sep 04 2025 | 12.59 | 13.1 | 4.05% | 13.1 | 12.59 |
| Wed Sep 03 2025 | 11.4 | 12.59 | 4.92% | 12.59 | 11.4 |
| Tue Sep 02 2025 | 13.07 | 12 | -3.69% | 13.07 | 12 |
| Mon Sep 01 2025 | 12.46 | 12.46 | 4.88% | 12.46 | 12.46 |
| Fri Aug 29 2025 | 11.88 | 11.88 | 0.00% | 11.88 | 11.88 |
| Thu Aug 28 2025 | 11.31 | 11.88 | 5.04% | 11.88 | 11.31 |
| Tue Aug 26 2025 | 10.78 | 11.31 | 4.92% | 11.31 | 10.78 |
| Mon Aug 25 2025 | 10.78 | 10.78 | 0.00% | 10.78 | 10.78 |
| Fri Aug 22 2025 | 11.18 | 10.78 | -3.58% | 11.25 | 10.64 |