Bloom Dekor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 9.9 | 9.44 | -4.93% | 9.9 | 9.44 |
| Mon Jun 29 2026 | 9.97 | 9.93 | 4.53% | 9.97 | 9.93 |
| Thu Jun 25 2026 | 9.5 | 9.5 | 0.32% | 9.5 | 9.5 |
| Tue Jun 23 2026 | 9.48 | 9.47 | 4.87% | 9.48 | 9 |
| Mon Jun 22 2026 | 9.09 | 9.03 | 0.33% | 9.09 | 9.03 |
| Thu Jun 18 2026 | 9 | 9 | 3.81% | 9 | 9 |
| Wed Jun 17 2026 | 8.67 | 8.67 | -0.46% | 8.67 | 8.67 |
| Mon Jun 08 2026 | 8.13 | 8.71 | 4.94% | 8.71 | 8.13 |
| Fri Jun 05 2026 | 8.1 | 8.3 | -2.35% | 8.92 | 8.1 |
| Wed Jun 03 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
