| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 11.64 | 11.64 | 0.43% | 11.64 | 11.64 |
| Tue Aug 05 2025 | 11.05 | 11.59 | 0.00% | 11.59 | 11.05 |
| Mon Aug 04 2025 | 11.6 | 11.59 | -0.09% | 11.6 | 11.55 |
| Thu Jul 31 2025 | 11.6 | 11.6 | 2.93% | 11.6 | 11.6 |
| Wed Jul 30 2025 | 10.92 | 11.27 | 1.17% | 11.5 | 10.6 |
| Mon Jul 28 2025 | 10.21 | 11.14 | 4.31% | 11.14 | 10.15 |
| Fri Jul 25 2025 | 10.19 | 10.68 | 4.81% | 10.69 | 9.68 |
| Thu Jul 24 2025 | 10.69 | 10.19 | -4.68% | 10.69 | 10.17 |
| Wed Jul 23 2025 | 10.75 | 10.69 | -5.06% | 10.75 | 10.69 |
| Mon Jul 21 2025 | 11.5 | 11.26 | -4.98% | 11.5 | 11.26 |