BLB share price history
BLBLIMITED
13.97
0.25 (-1.76%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.09 | 13.97 | -1.76% | 15.09 | 13.75 |
| Tue Dec 23 2025 | 14.03 | 14.22 | 1.35% | 14.35 | 13.93 |
| Mon Dec 22 2025 | 15.5 | 14.03 | -6.59% | 15.5 | 13.76 |
| Fri Dec 19 2025 | 14.81 | 15.02 | 2.81% | 15.23 | 14.55 |
| Thu Dec 18 2025 | 15 | 14.61 | -2.47% | 15.18 | 14.31 |
| Wed Dec 17 2025 | 15 | 14.98 | 0.00% | 15.44 | 14.85 |
| Tue Dec 16 2025 | 15.22 | 14.98 | -1.58% | 15.31 | 14.81 |
| Mon Dec 15 2025 | 14.98 | 15.22 | 1.87% | 15.27 | 14.98 |
| Fri Dec 12 2025 | 15.19 | 14.94 | -0.99% | 15.44 | 14.52 |
| Thu Dec 11 2025 | 14.55 | 15.09 | 3.29% | 15.44 | 14.13 |
