BLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 16.09 | 16.1 | 0.56% | 16.22 | 16 |
| Wed Jun 17 2026 | 16.04 | 16.01 | -0.19% | 16.22 | 15.93 |
| Tue Jun 16 2026 | 15.97 | 16.04 | 0.44% | 16.35 | 15.97 |
| Mon Jun 15 2026 | 16.68 | 15.97 | -2.02% | 16.79 | 15.94 |
| Fri Jun 12 2026 | 15.8 | 16.3 | 3.43% | 16.44 | 15.69 |
| Thu Jun 11 2026 | 16.29 | 15.76 | -2.54% | 16.29 | 15.73 |
| Wed Jun 10 2026 | 16.3 | 16.17 | -2.41% | 16.61 | 16.11 |
| Tue Jun 09 2026 | 16.55 | 16.57 | 0.18% | 16.79 | 16.45 |
| Mon Jun 08 2026 | 16.98 | 16.54 | -1.96% | 17.77 | 16.36 |
| Fri Jun 05 2026 | 17 | 16.87 | -0.53% | 17.39 | 16.77 |
Invest in BLBLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade