BLB share price history
BLBLIMITED
15.24
0.17 (-1.10%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.74 | 15.24 | -1.04% | 15.74 | 15.18 |
| Wed Dec 03 2025 | 15.43 | 15.4 | 0.06% | 15.59 | 15.31 |
| Tue Dec 02 2025 | 16.1 | 15.39 | -3.21% | 16.1 | 15.27 |
| Mon Dec 01 2025 | 16.8 | 15.9 | -3.99% | 17 | 15.3 |
| Fri Nov 28 2025 | 16.57 | 16.56 | 0.00% | 16.79 | 16.4 |
| Thu Nov 27 2025 | 16.89 | 16.56 | 0.00% | 16.89 | 16.4 |
| Wed Nov 26 2025 | 16.62 | 16.56 | -0.84% | 17.18 | 16.42 |
| Tue Nov 25 2025 | 16.5 | 16.7 | 0.54% | 16.94 | 16.45 |
| Mon Nov 24 2025 | 16.69 | 16.61 | 2.22% | 16.87 | 16.29 |
| Fri Nov 21 2025 | 16.13 | 16.25 | 0.74% | 16.39 | 15.76 |