| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.02 | 14.92 | 0.00% | 15.25 | 14.92 |
| Tue Jul 15 2025 | 15 | 14.92 | 2.19% | 15.3 | 14.6 |
| Mon Jul 14 2025 | 14.5 | 14.6 | -1.02% | 14.72 | 14.5 |
| Fri Jul 11 2025 | 14.72 | 14.75 | 0.20% | 14.89 | 14.65 |
| Thu Jul 10 2025 | 14.94 | 14.72 | -0.61% | 14.94 | 14.64 |
| Wed Jul 09 2025 | 14.6 | 14.81 | 0.89% | 14.89 | 14.6 |
| Tue Jul 08 2025 | 14.88 | 14.68 | 0.89% | 14.89 | 14.5 |
| Mon Jul 07 2025 | 14.85 | 14.55 | -2.55% | 15.18 | 14.35 |
| Fri Jul 04 2025 | 14.89 | 14.93 | 0.27% | 15.14 | 14.81 |
| Thu Jul 03 2025 | 15.19 | 14.89 | 0.00% | 15.19 | 14.81 |