BLB share price history
BLBLIMITED
14.25
0.13 (0.92%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 14.25 | 14.25 | 0.99% | 14.43 | 14.15 |
| Thu Feb 12 2026 | 14.01 | 14.11 | 1.36% | 14.25 | 13.85 |
| Wed Feb 11 2026 | 14.35 | 13.92 | -1.28% | 14.38 | 13.86 |
| Tue Feb 10 2026 | 14.98 | 14.1 | -2.89% | 14.98 | 13.93 |
| Mon Feb 09 2026 | 14.55 | 14.52 | 4.24% | 14.55 | 13.93 |
| Fri Feb 06 2026 | 14.25 | 13.93 | -0.50% | 14.26 | 13.89 |
| Thu Feb 05 2026 | 14.36 | 14 | -1.06% | 14.39 | 13.89 |
| Wed Feb 04 2026 | 14.47 | 14.15 | -0.42% | 14.55 | 14.01 |
| Tue Feb 03 2026 | 14.75 | 14.21 | 0.78% | 14.89 | 14.18 |
| Mon Feb 02 2026 | 14.5 | 14.1 | 0.00% | 14.5 | 13.77 |
