BLB share price history
BLBLIMITED
15.63
0.18 (-1.14%)Last updated on 8 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.92 | 15.63 | -0.06% | 16.08 | 15.37 |
| Fri Sep 05 2025 | 15.94 | 15.64 | -1.08% | 16.18 | 15.5 |
| Thu Sep 04 2025 | 16.37 | 15.81 | -2.11% | 16.37 | 15.69 |
| Wed Sep 03 2025 | 16.22 | 16.15 | 2.47% | 16.39 | 15.65 |
| Tue Sep 02 2025 | 15.5 | 15.76 | 3.21% | 16.04 | 15.27 |
| Mon Sep 01 2025 | 15.1 | 15.27 | 0.07% | 15.89 | 15.1 |
| Fri Aug 29 2025 | 15.67 | 15.26 | -0.59% | 15.67 | 14.98 |
| Thu Aug 28 2025 | 16 | 15.35 | -2.42% | 16 | 15.22 |
| Tue Aug 26 2025 | 15.63 | 15.73 | 3.62% | 15.96 | 15.11 |
| Mon Aug 25 2025 | 16.35 | 15.18 | -4.23% | 16.35 | 14.98 |