BLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 17 | 17.1 | -0.12% | 17.59 | 16.92 |
| Thu Sep 24 2026 | 17.26 | 17.12 | -1.15% | 17.5 | 16.84 |
| Wed Sep 23 2026 | 16.5 | 17.32 | 6.85% | 17.44 | 16.14 |
| Tue Sep 22 2026 | 16.25 | 16.21 | 1.44% | 16.29 | 15.9 |
| Mon Sep 21 2026 | 16.01 | 15.98 | -0.12% | 16.2 | 15.67 |
| Fri Sep 18 2026 | 16.29 | 16 | 0.13% | 16.29 | 15.85 |
| Thu Sep 17 2026 | 16.2 | 15.98 | -0.87% | 16.52 | 15.64 |
| Wed Sep 16 2026 | 16.1 | 16.12 | 0.12% | 16.48 | 15.26 |
| Tue Sep 15 2026 | 16.63 | 16.1 | -0.12% | 16.63 | 15.64 |
| Fri Sep 11 2026 | 15.97 | 16.12 | 0.94% | 17.29 | 15.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLBLIMITED
Or Download Choice FinX App
Invest in BLBLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
