BLB share price history
BLBLIMITED
13.19
0.26 (-1.93%)Last updated on 14 Jan, 2026 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 13.5 | 13.19 | -1.86% | 13.5 | 12.81 |
| Mon Jan 12 2026 | 13.93 | 13.44 | -2.04% | 13.93 | 13.39 |
| Fri Jan 09 2026 | 13.3 | 13.72 | 0.00% | 13.97 | 13.3 |
| Thu Jan 08 2026 | 13.84 | 13.72 | 0.00% | 13.97 | 13.56 |
| Wed Jan 07 2026 | 14.11 | 13.72 | -1.86% | 14.11 | 13.35 |
| Tue Jan 06 2026 | 14.39 | 13.98 | 0.87% | 14.39 | 13.8 |
| Mon Jan 05 2026 | 13.85 | 13.86 | 0.43% | 13.97 | 13.75 |
| Fri Jan 02 2026 | 13.94 | 13.8 | -1.22% | 14.94 | 13.39 |
| Thu Jan 01 2026 | 14.15 | 13.97 | -0.64% | 14.18 | 13.93 |
| Wed Dec 31 2025 | 13.81 | 14.06 | 0.86% | 14.42 | 13.6 |
