BLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 15.74 | 15.74 | 0.06% | 16.52 | 15.6 |
| Wed Mar 25 2026 | 16.1 | 15.73 | 0.32% | 16.14 | 15.5 |
| Tue Mar 24 2026 | 15.8 | 15.68 | -0.63% | 16.35 | 15.14 |
| Mon Mar 23 2026 | 17.29 | 15.78 | -5.00% | 17.29 | 15.77 |
| Fri Mar 20 2026 | 16.96 | 16.61 | -1.60% | 17.14 | 16.5 |
| Thu Mar 19 2026 | 16.71 | 16.88 | -1.00% | 17.14 | 16.53 |
| Wed Mar 18 2026 | 17.54 | 17.05 | -2.79% | 17.54 | 16.7 |
| Tue Mar 17 2026 | 16.89 | 17.54 | 4.47% | 17.62 | 16.14 |
| Mon Mar 16 2026 | 16.6 | 16.79 | 0.06% | 17.2 | 16.17 |
| Fri Mar 13 2026 | 16.75 | 16.78 | -3.12% | 17.79 | 16.51 |
