BLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 17.6 | 17.03 | 1.07% | 17.6 | 16.95 |
| Wed Apr 15 2026 | 16.96 | 16.85 | -0.18% | 17.29 | 16.79 |
| Mon Apr 13 2026 | 16.45 | 16.88 | 0.72% | 17.46 | 16.25 |
| Fri Apr 10 2026 | 17.37 | 16.76 | -0.77% | 17.5 | 16.7 |
| Thu Apr 09 2026 | 17 | 16.89 | -0.30% | 17 | 16.54 |
| Wed Apr 08 2026 | 17.72 | 16.94 | -1.22% | 17.75 | 16.85 |
| Tue Apr 07 2026 | 16.54 | 17.15 | 3.69% | 17.2 | 16.15 |
| Mon Apr 06 2026 | 16.39 | 16.54 | 4.62% | 16.6 | 15.5 |
| Thu Apr 02 2026 | 15.88 | 15.81 | 0.51% | 15.98 | 15.22 |
| Wed Apr 01 2026 | 15.63 | 15.73 | 2.74% | 16.06 | 15.14 |
