BLB share price history
BLBLIMITED
16.82
0.82 (5.13%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.2 | 16.82 | 5.13% | 17.49 | 16.01 |
| Mon Sep 29 2025 | 15.56 | 16 | 0.88% | 16.25 | 15.56 |
| Fri Sep 26 2025 | 15.46 | 15.86 | 0.83% | 16 | 15.46 |
| Thu Sep 25 2025 | 15.71 | 15.73 | -0.94% | 16.2 | 15.4 |
| Wed Sep 24 2025 | 15.8 | 15.88 | 0.51% | 16.04 | 15.6 |
| Tue Sep 23 2025 | 15.44 | 15.8 | 2.33% | 16 | 15.32 |
| Mon Sep 22 2025 | 15.85 | 15.44 | -1.72% | 15.85 | 15.35 |
| Fri Sep 19 2025 | 16 | 15.71 | 0.45% | 16 | 15.61 |
| Thu Sep 18 2025 | 15.56 | 15.64 | 0.51% | 16.14 | 15.5 |
| Wed Sep 17 2025 | 15.39 | 15.56 | 0.00% | 16 | 15.36 |