| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 15.11 | 15.25 | -1.36% | 15.79 | 15.09 |
| Thu Jul 31 2025 | 15.28 | 15.46 | 0.52% | 15.78 | 14.75 |
| Wed Jul 30 2025 | 15.68 | 15.38 | -0.65% | 16.23 | 15.3 |
| Tue Jul 29 2025 | 14.57 | 15.48 | 6.25% | 15.85 | 14.11 |
| Mon Jul 28 2025 | 14.59 | 14.57 | 1.53% | 15.03 | 14.26 |
| Fri Jul 25 2025 | 14.8 | 14.35 | -2.78% | 14.8 | 14.14 |
| Thu Jul 24 2025 | 14.93 | 14.76 | -1.20% | 15 | 14.75 |
| Wed Jul 23 2025 | 14.97 | 14.94 | 1.08% | 15.27 | 14.5 |
| Tue Jul 22 2025 | 14.59 | 14.78 | 1.44% | 14.92 | 14.52 |
| Mon Jul 21 2025 | 14.64 | 14.57 | -0.48% | 15.35 | 14.5 |