BLB Share Price History

BLBLIMITED

Finance Small Cap

14.510.17 (-1.16%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

BLB Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	14.98	14.51	-1.16%	14.98	14.5
Thu Nov 05 2026	15.39	14.68	-8.08%	16.21	14.61
Wed Nov 04 2026	15.25	15.97	4.38%	16	15.1
Tue Nov 03 2026	15.35	15.3	-0.07%	15.64	15.19
Mon Nov 02 2026	15.64	15.31	0.66%	15.64	15.26
Fri Oct 30 2026	15.3	15.21	-1.87%	15.64	15.19
Thu Oct 29 2026	15.23	15.5	3.20%	15.85	15.14
Wed Oct 28 2026	15.39	15.02	0.87%	15.39	14.6
Tue Oct 27 2026	14.93	14.89	1.15%	15.48	14.6
Mon Oct 26 2026	14.5	14.72	0.48%	14.97	14.26

1
2
3
4
...
25

BLB Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support