BLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 17.44 | 16.83 | -0.41% | 17.44 | 16.6 |
| Thu May 07 2026 | 17.29 | 16.9 | 0.60% | 17.29 | 16.62 |
| Wed May 06 2026 | 17 | 16.8 | -1.41% | 17.45 | 16.62 |
| Tue May 05 2026 | 17.07 | 17.04 | -0.18% | 17.45 | 16.82 |
| Mon May 04 2026 | 17.38 | 17.07 | -0.18% | 17.79 | 16.81 |
| Thu Apr 30 2026 | 17.26 | 17.1 | -2.12% | 17.6 | 17 |
| Wed Apr 29 2026 | 17.6 | 17.47 | -0.57% | 18 | 17.35 |
| Tue Apr 28 2026 | 17.31 | 17.57 | -0.57% | 18.29 | 16.86 |
| Mon Apr 27 2026 | 17.98 | 17.67 | 0.80% | 17.98 | 17.14 |
| Fri Apr 24 2026 | 17.62 | 17.53 | -0.51% | 18.5 | 17.29 |
