BLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 17.29 | 17.01 | 2.66% | 17.29 | 16.5 |
| Wed May 27 2026 | 16.52 | 16.57 | -0.24% | 16.87 | 16.37 |
| Tue May 26 2026 | 16.3 | 16.61 | 2.03% | 16.82 | 16.3 |
| Mon May 25 2026 | 15.56 | 16.28 | 4.09% | 16.37 | 15.56 |
| Fri May 22 2026 | 15.8 | 15.64 | -0.06% | 15.86 | 15.5 |
| Thu May 21 2026 | 15.02 | 15.65 | 2.22% | 15.75 | 15.02 |
| Wed May 20 2026 | 15.75 | 15.31 | -3.35% | 15.98 | 15.11 |
| Tue May 19 2026 | 16 | 15.84 | 1.54% | 16 | 15.5 |
| Mon May 18 2026 | 15.8 | 15.6 | -0.76% | 15.97 | 15.52 |
| Fri May 15 2026 | 15.75 | 15.72 | -1.75% | 16.29 | 15.56 |
