BLB share price history
BLBLIMITED
15.86
0.01 (0.06%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.86 | 15.86 | 0.06% | 16.3 | 15.61 |
| Fri Oct 17 2025 | 16.07 | 15.85 | -0.44% | 16.07 | 15.69 |
| Thu Oct 16 2025 | 16.01 | 15.92 | 0.25% | 16.47 | 15.64 |
| Wed Oct 15 2025 | 15.8 | 15.88 | 0.63% | 16.2 | 15.6 |
| Tue Oct 14 2025 | 16.09 | 15.78 | -1.44% | 16.3 | 15.5 |
| Mon Oct 13 2025 | 15.65 | 16.01 | 0.31% | 16.51 | 15.65 |
| Fri Oct 10 2025 | 16.92 | 15.96 | -0.50% | 16.92 | 15.81 |
| Thu Oct 09 2025 | 16.04 | 16.04 | 0.06% | 16.38 | 15.75 |
| Wed Oct 08 2025 | 15.6 | 16.03 | 0.88% | 16.47 | 15.56 |
| Tue Oct 07 2025 | 15.51 | 15.89 | 0.06% | 16.7 | 15.51 |