BLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 17.87 | 17.55 | -0.34% | 18.35 | 17.27 |
| Thu Mar 05 2026 | 16.45 | 17.61 | 4.95% | 17.61 | 16.45 |
| Wed Mar 04 2026 | 17 | 16.78 | -2.56% | 17.15 | 16.6 |
| Mon Mar 02 2026 | 17.89 | 17.22 | -2.88% | 17.89 | 16.86 |
| Fri Feb 27 2026 | 17.5 | 17.73 | 1.60% | 18.31 | 17.5 |
| Thu Feb 26 2026 | 17.79 | 17.45 | -1.41% | 17.9 | 17.25 |
| Wed Feb 25 2026 | 18.51 | 17.7 | -4.53% | 18.51 | 17.62 |
| Tue Feb 24 2026 | 18.2 | 18.54 | -1.59% | 19.7 | 18.2 |
| Mon Feb 23 2026 | 21.26 | 18.84 | -7.96% | 22.46 | 18.52 |
| Fri Feb 20 2026 | 18 | 20.47 | 13.72% | 21.5 | 18 |
