| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.43 | 16.35 | -0.24% | 16.55 | 16.05 |
| Thu Aug 14 2025 | 16.25 | 16.39 | -0.43% | 16.8 | 16.25 |
| Wed Aug 13 2025 | 16.14 | 16.46 | 0.49% | 16.89 | 16.14 |
| Tue Aug 12 2025 | 16.5 | 16.38 | -0.43% | 17.09 | 16.2 |
| Mon Aug 11 2025 | 16.3 | 16.45 | -2.49% | 17.45 | 16.3 |
| Fri Aug 08 2025 | 17.45 | 16.87 | -1.86% | 17.97 | 16.5 |
| Thu Aug 07 2025 | 15.98 | 17.19 | 14.60% | 18 | 15.98 |
| Wed Aug 06 2025 | 14.76 | 15 | -0.73% | 15.39 | 14.76 |
| Tue Aug 05 2025 | 15.57 | 15.11 | 0.07% | 15.57 | 14.76 |
| Mon Aug 04 2025 | 15.25 | 15.1 | -0.98% | 15.86 | 14.77 |