BLB share price history
BLBLIMITED
16.6
0.44 (-2.58%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.48 | 16.6 | -2.58% | 17.48 | 16.5 |
| Fri Nov 07 2025 | 17.02 | 17.04 | -2.63% | 17.43 | 16.45 |
| Thu Nov 06 2025 | 18.5 | 17.5 | -4.74% | 18.6 | 17.25 |
| Tue Nov 04 2025 | 17.6 | 18.37 | 4.67% | 19 | 17.6 |
| Mon Nov 03 2025 | 17.98 | 17.55 | 8.87% | 19.34 | 16.79 |
| Fri Oct 31 2025 | 16.25 | 16.12 | -0.68% | 16.5 | 15.88 |
| Thu Oct 30 2025 | 15.89 | 16.23 | 2.14% | 16.39 | 15.89 |
| Wed Oct 29 2025 | 16.01 | 15.89 | -1.06% | 16.29 | 15.81 |
| Tue Oct 28 2025 | 16 | 16.06 | 0.19% | 16.35 | 15.92 |
| Mon Oct 27 2025 | 15.9 | 16.03 | 0.94% | 16.3 | 15.8 |