BLB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 17.18 | 15.92 | -4.04% | 17.18 | 15.7 |
| Tue Jul 07 2026 | 16.62 | 16.59 | 1.84% | 17.29 | 16.14 |
| Mon Jul 06 2026 | 16.98 | 16.29 | -2.46% | 17.15 | 16.04 |
| Fri Jul 03 2026 | 17.26 | 16.7 | -1.47% | 17.26 | 16.64 |
| Thu Jul 02 2026 | 17.39 | 16.95 | -0.29% | 17.79 | 16.79 |
| Wed Jul 01 2026 | 15.81 | 17 | 9.54% | 17.07 | 15.52 |
| Tue Jun 30 2026 | 15.05 | 15.52 | 3.12% | 15.82 | 14.4 |
| Mon Jun 29 2026 | 14.68 | 15.05 | 2.80% | 15.1 | 14.42 |
| Thu Jun 25 2026 | 14.86 | 14.64 | -1.48% | 15.18 | 14.5 |
| Wed Jun 24 2026 | 15.48 | 14.86 | -4.01% | 15.48 | 14.77 |
Invest in BLBLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade