BLB Share Price History

BLBLIMITED

Finance Small Cap

16.220.03 (-0.18%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

BLB Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	16.37	16.22	-0.18%	16.9	16.15
Thu Oct 15 2026	16.89	16.25	-2.58%	16.89	15.76
Wed Oct 14 2026	16.45	16.68	2.27%	16.84	16.26
Tue Oct 13 2026	16.47	16.31	-0.24%	16.47	16.2
Mon Oct 12 2026	16.88	16.35	-2.15%	17	16.1
Fri Oct 09 2026	16.69	16.71	0.12%	17	16.6
Thu Oct 08 2026	17.25	16.69	-1.24%	17.25	16.52
Wed Oct 07 2026	16.47	16.9	5.03%	17.45	16
Tue Oct 06 2026	16.5	16.09	0.75%	16.5	15.8
Mon Oct 05 2026	16.63	15.97	-3.97%	16.93	15.8

1
2
3
4
...
25

BLB Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support