BLB share price history

BLBLIMITED

FinanceSmall Cap

16.34

0.31 (1.93%)
Last updated on 18 Aug, 2026 | 09:26 IST
alert_iconwatchlist_icon
BuySell

BLB Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 20261616.341.93%16.416
Mon Aug 17 202616.3916.030.44%16.4315.8
Fri Aug 14 202616.4515.96-0.62%16.5915.75
Thu Aug 13 202615.8916.06-0.37%16.1215.44
Wed Aug 12 202616.2316.120.44%16.2616.01
Tue Aug 11 202616.616.05-0.93%16.616.01
Mon Aug 10 202615.8916.21.63%16.4215.89
Fri Aug 07 202616.0515.94-0.69%16.3815.89
Thu Aug 06 202615.7316.052.43%16.115.73
Wed Aug 05 202615.615.671.10%15.9415.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now