BLB share price history

0.00 (0.00%)

BLB Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	16.38	15.85	-1.61%	16.6	15.76
Mon Jul 27 2026	16.01	16.11	2.68%	17.27	15.97
Fri Jul 24 2026	15.39	15.69	-0.51%	16.43	15.39
Thu Jul 23 2026	16.89	15.77	0.64%	16.89	15.39
Wed Jul 22 2026	16.11	15.67	-2.73%	16.19	15.53
Tue Jul 21 2026	16.48	16.11	0.06%	16.48	15.72
Mon Jul 20 2026	15.81	16.1	1.32%	16.5	15.44
Fri Jul 17 2026	15.6	15.89	0.76%	15.97	15.6
Thu Jul 16 2026	15.76	15.77	0.06%	15.98	15.73
Wed Jul 15 2026	15.39	15.76	2.40%	15.97	15.39