BlackBuck share price history
BLACKBUCK
657.75
15.75 (2.45%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 647.75 | 657.75 | 1.31% | 671 | 643.25 |
| Fri Jan 09 2026 | 663.79 | 649.25 | -2.67% | 680.59 | 642.5 |
| Thu Jan 08 2026 | 691.4 | 667.09 | -3.44% | 694.7 | 664.2 |
| Wed Jan 07 2026 | 684.5 | 690.84 | 0.93% | 699 | 674.15 |
| Tue Jan 06 2026 | 695.75 | 684.5 | -1.97% | 701.29 | 663.79 |
| Mon Jan 05 2026 | 704.95 | 698.25 | -0.12% | 707.4 | 691.54 |
| Fri Jan 02 2026 | 674.54 | 699.09 | 3.64% | 707 | 672.04 |
| Thu Jan 01 2026 | 681 | 674.54 | -0.77% | 687.5 | 671.29 |
| Wed Dec 31 2025 | 678.25 | 679.75 | 1.72% | 684 | 663.65 |
| Tue Dec 30 2025 | 659.9 | 668.25 | 1.27% | 679 | 654.95 |
