BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 594 | 589.85 | 0.49% | 595.75 | 571.35 |
| Mon Mar 23 2026 | 609.04 | 587 | -4.68% | 609.04 | 558.2 |
| Fri Mar 20 2026 | 599.9 | 615.79 | 3.23% | 629 | 588.29 |
| Thu Mar 19 2026 | 588 | 596.54 | 0.13% | 603 | 578.09 |
| Wed Mar 18 2026 | 580 | 595.79 | 3.75% | 598.79 | 566.7 |
| Tue Mar 17 2026 | 565.79 | 574.25 | 2.91% | 580 | 556 |
| Mon Mar 16 2026 | 561.2 | 558 | -0.56% | 565 | 547.29 |
| Fri Mar 13 2026 | 578 | 561.15 | -1.98% | 578 | 552 |
| Thu Mar 12 2026 | 566.2 | 572.5 | -0.40% | 580 | 556.54 |
| Wed Mar 11 2026 | 585.54 | 574.79 | -1.84% | 586.65 | 570.09 |
