BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 556.4 | 544.25 | -2.62% | 561.2 | 541.15 |
| Wed Jul 22 2026 | 574.65 | 558.9 | -2.74% | 576.7 | 555.2 |
| Tue Jul 21 2026 | 577.4 | 574.65 | 0.15% | 578.34 | 565.29 |
| Mon Jul 20 2026 | 577 | 573.79 | -1.00% | 582.95 | 563.59 |
| Fri Jul 17 2026 | 574.09 | 579.59 | 0.96% | 586.45 | 562 |
| Thu Jul 16 2026 | 577 | 574.09 | -0.82% | 591.9 | 561.65 |
| Wed Jul 15 2026 | 584.45 | 578.84 | -0.96% | 590 | 576.04 |
| Tue Jul 14 2026 | 580.4 | 584.45 | 0.19% | 585.79 | 573 |
| Mon Jul 13 2026 | 573.09 | 583.34 | 0.77% | 596.25 | 562.79 |
| Fri Jul 10 2026 | 565 | 578.9 | 3.09% | 582.2 | 563.9 |
