BlackBuck share price history
BLACKBUCK
624.1
0.15 (-0.02%)Last updated on 12 Sep, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 630.35 | 624.5 | 0.04% | 630.35 | 618 |
| Thu Sep 11 2025 | 620.04 | 624.25 | 0.69% | 630 | 610.29 |
| Wed Sep 10 2025 | 626 | 620 | -0.11% | 626 | 605.25 |
| Tue Sep 09 2025 | 608 | 620.7 | 2.61% | 625.5 | 596.04 |
| Mon Sep 08 2025 | 592.45 | 604.9 | 2.71% | 611 | 592.45 |
| Fri Sep 05 2025 | 597.04 | 588.95 | -1.62% | 597.04 | 571.54 |
| Thu Sep 04 2025 | 596.65 | 598.65 | 1.58% | 601.7 | 585.5 |
| Wed Sep 03 2025 | 619 | 589.34 | -3.67% | 620.65 | 582.54 |
| Tue Sep 02 2025 | 636 | 611.79 | -3.41% | 667.75 | 602.7 |
| Mon Sep 01 2025 | 636.75 | 633.4 | -0.53% | 648.25 | 574.5 |