BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 538 | 546.4 | 2.63% | 548.6 | 529.75 |
| Thu Jun 11 2026 | 525 | 532.4 | 0.37% | 538.29 | 522.7 |
| Wed Jun 10 2026 | 514.34 | 530.45 | 4.14% | 540.25 | 508.95 |
| Tue Jun 09 2026 | 518 | 509.35 | -0.58% | 520 | 506.45 |
| Mon Jun 08 2026 | 501.39 | 512.34 | 1.11% | 516.34 | 496.75 |
| Fri Jun 05 2026 | 520.95 | 506.7 | -1.72% | 523.7 | 500.79 |
| Thu Jun 04 2026 | 507.5 | 515.59 | 1.12% | 517.7 | 503.79 |
| Wed Jun 03 2026 | 515.29 | 509.89 | -1.05% | 517.5 | 500.04 |
| Tue Jun 02 2026 | 512 | 515.29 | 0.35% | 524.9 | 509.6 |
| Mon Jun 01 2026 | 510 | 513.5 | 0.58% | 520.54 | 508.14 |
