BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 549.5 | 548.04 | -0.55% | 551.59 | 531.15 |
| Wed Apr 29 2026 | 584 | 551.09 | -5.25% | 585 | 545.2 |
| Tue Apr 28 2026 | 615 | 581.65 | -6.00% | 615.45 | 564.75 |
| Mon Apr 27 2026 | 597.25 | 618.75 | 3.60% | 626 | 597.09 |
| Fri Apr 24 2026 | 619 | 597.25 | -3.12% | 623.45 | 592.25 |
| Thu Apr 23 2026 | 625.34 | 616.5 | -0.89% | 638.45 | 612.09 |
| Wed Apr 22 2026 | 623.04 | 622.04 | -0.15% | 635.79 | 615.29 |
| Tue Apr 21 2026 | 619.9 | 622.95 | 0.82% | 632.7 | 617 |
| Mon Apr 20 2026 | 626 | 617.9 | -0.88% | 627.75 | 610.79 |
| Fri Apr 17 2026 | 611.25 | 623.4 | 3.56% | 629.4 | 607.5 |
