BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 594 | 583.65 | -1.42% | 595.15 | 582.5 |
| Fri Oct 09 2026 | 589.4 | 592.04 | 0.76% | 599 | 585.75 |
| Thu Oct 08 2026 | 617 | 587.59 | -4.67% | 617.95 | 586.5 |
| Wed Oct 07 2026 | 599.5 | 616.4 | 3.42% | 618.7 | 593.75 |
| Tue Oct 06 2026 | 600.9 | 596 | -0.57% | 603.09 | 591.95 |
| Mon Oct 05 2026 | 612.15 | 599.4 | -1.11% | 619 | 597.09 |
| Thu Oct 01 2026 | 605 | 606.15 | -0.29% | 615.45 | 595 |
| Wed Sep 30 2026 | 628 | 607.9 | -2.33% | 634 | 606 |
| Tue Sep 29 2026 | 603.75 | 622.4 | 3.53% | 625 | 598.4 |
| Mon Sep 28 2026 | 599.95 | 601.2 | 0.38% | 609.29 | 595.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLACKBUCK
