BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 581.9 | 586.5 | 0.79% | 593 | 574.55 |
| Thu Mar 05 2026 | 565.95 | 581.9 | 3.39% | 585 | 565.95 |
| Wed Mar 04 2026 | 557 | 562.84 | -1.70% | 567.9 | 557 |
| Mon Mar 02 2026 | 556.04 | 572.59 | -1.74% | 582.4 | 555 |
| Fri Feb 27 2026 | 580.45 | 582.7 | 0.33% | 594 | 570.09 |
| Thu Feb 26 2026 | 600 | 580.79 | -3.19% | 606.9 | 576.84 |
| Wed Feb 25 2026 | 605.5 | 599.9 | -0.55% | 610.34 | 598 |
| Tue Feb 24 2026 | 614.95 | 603.2 | -1.48% | 614.95 | 597.9 |
| Mon Feb 23 2026 | 604.95 | 612.29 | 1.79% | 617.79 | 592.29 |
| Fri Feb 20 2026 | 614.79 | 601.5 | -1.98% | 614.79 | 599.2 |
