BlackBuck share price history

BLACKBUCK

689.2

44.30 (-6.04%)
Last updated on 23 Oct, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BlackBuck Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025733.5689.2-6.04%733.5682
Tue Oct 21 2025699.5733.56.11%748699.5
Mon Oct 20 2025692.4691.29-0.44%722.9678.65
Fri Oct 17 2025690694.340.27%697.9686.45
Thu Oct 16 2025692692.50.20%709686.09
Wed Oct 15 2025698691.15-0.95%699.4676
Tue Oct 14 2025708.95697.79-1.57%717.84686.5
Mon Oct 13 2025670.04708.953.42%720.5666
Fri Oct 10 2025679685.50.93%694.4667.5
Thu Oct 09 2025620.95679.158.79%688.79618.29