BlackBuck share price history
BLACKBUCK
670.7
28.10 (4.37%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 641.85 | 670.7 | 4.37% | 675.45 | 636.5 |
| Tue Dec 23 2025 | 635 | 642.59 | 0.86% | 647.54 | 630.79 |
| Mon Dec 22 2025 | 632.79 | 637.09 | 1.04% | 649.79 | 627.2 |
| Fri Dec 19 2025 | 636.5 | 630.54 | -0.94% | 638.25 | 624.25 |
| Thu Dec 18 2025 | 624 | 636.5 | 1.68% | 637.9 | 620.45 |
| Wed Dec 17 2025 | 636.5 | 626 | -1.16% | 636.5 | 622.2 |
| Tue Dec 16 2025 | 641.25 | 633.34 | -1.88% | 641.95 | 625.09 |
| Mon Dec 15 2025 | 644.95 | 645.5 | -1.25% | 651.29 | 638 |
| Fri Dec 12 2025 | 651.79 | 653.7 | 1.06% | 661.9 | 644.9 |
| Thu Dec 11 2025 | 634.04 | 646.84 | 0.94% | 653.29 | 626.84 |
