BlackBuck share price history
BLACKBUCK
613
13.50 (-2.15%)Last updated on 11 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 627.95 | 613 | -1.97% | 631.5 | 608.3 |
| Mon Feb 09 2026 | 620 | 625.34 | 0.29% | 629.79 | 613.04 |
| Fri Feb 06 2026 | 608.75 | 623.54 | 2.83% | 632 | 604.2 |
| Thu Feb 05 2026 | 618 | 606.4 | -2.48% | 645 | 597.7 |
| Wed Feb 04 2026 | 606.65 | 621.84 | -0.47% | 629.9 | 602 |
| Tue Feb 03 2026 | 575 | 624.75 | 13.53% | 641.4 | 556.09 |
| Mon Feb 02 2026 | 549.79 | 550.29 | 0.10% | 553.25 | 530.25 |
| Sun Feb 01 2026 | 560.04 | 549.75 | -1.84% | 570.75 | 543.29 |
| Fri Jan 30 2026 | 554.4 | 560.04 | 0.19% | 561.95 | 543.09 |
| Thu Jan 29 2026 | 558 | 559 | -0.12% | 565.54 | 552.7 |
