BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 550.35 | 547.55 | -0.56% | 558.95 | 544.65 |
| Thu Jul 02 2026 | 553.84 | 550.65 | 0.41% | 559 | 543 |
| Wed Jul 01 2026 | 531.15 | 548.4 | 3.32% | 554 | 523.54 |
| Tue Jun 30 2026 | 545 | 530.79 | -3.10% | 548 | 527 |
| Mon Jun 29 2026 | 564.79 | 547.79 | -2.67% | 568.4 | 542 |
| Thu Jun 25 2026 | 562.9 | 562.79 | 0.23% | 571.9 | 558.2 |
| Wed Jun 24 2026 | 561.95 | 561.5 | 0.81% | 571 | 556.04 |
| Tue Jun 23 2026 | 569 | 557 | -2.55% | 570.95 | 552.65 |
| Mon Jun 22 2026 | 581.9 | 571.59 | -0.43% | 581.9 | 563.15 |
| Fri Jun 19 2026 | 547 | 574.04 | 4.31% | 584.4 | 543.34 |
