BlackBuck share price history
BLACKBUCK
699.2
6.20 (0.89%)Last updated on 13 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 692.9 | 699.2 | 0.89% | 707 | 688.09 |
| Wed Nov 12 2025 | 659 | 693 | 5.35% | 703.7 | 658.15 |
| Tue Nov 11 2025 | 649.45 | 657.79 | 1.08% | 662 | 642 |
| Mon Nov 10 2025 | 669.7 | 650.75 | -2.63% | 669.7 | 648.04 |
| Fri Nov 07 2025 | 668.7 | 668.34 | 0.16% | 673.2 | 655.95 |
| Thu Nov 06 2025 | 676.54 | 667.29 | 2.06% | 720 | 656.59 |
| Tue Nov 04 2025 | 683 | 653.84 | -4.44% | 690 | 646.04 |
| Mon Nov 03 2025 | 684 | 684.25 | -0.02% | 701 | 681.09 |
| Fri Oct 31 2025 | 680.95 | 684.4 | 0.16% | 689.95 | 670.5 |
| Thu Oct 30 2025 | 675.65 | 683.29 | 1.60% | 692.25 | 666.2 |