BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 573.95 | 568.05 | -0.60% | 573.95 | 557.7 |
| Tue Aug 11 2026 | 576 | 571.5 | -0.83% | 578.79 | 564.79 |
| Mon Aug 10 2026 | 576 | 576.29 | -0.24% | 582 | 563.4 |
| Fri Aug 07 2026 | 555.09 | 577.65 | 3.61% | 582.5 | 553.7 |
| Thu Aug 06 2026 | 555.79 | 557.54 | 0.24% | 560.54 | 550.84 |
| Wed Aug 05 2026 | 546 | 556.2 | 1.77% | 558.29 | 546 |
| Tue Aug 04 2026 | 554 | 546.5 | -0.82% | 557.7 | 544.95 |
| Mon Aug 03 2026 | 545.2 | 551 | 1.57% | 555 | 541 |
| Fri Jul 31 2026 | 542.5 | 542.5 | -0.39% | 555.95 | 536.2 |
| Thu Jul 30 2026 | 523.54 | 544.65 | 4.03% | 575 | 523.54 |
