BlackBuck share price history
BLACKBUCK
661.8
3.20 (-0.48%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 668.55 | 661.8 | -0.48% | 668.55 | 651.5 |
| Wed Dec 03 2025 | 660 | 665 | 1.03% | 669.29 | 655.75 |
| Tue Dec 02 2025 | 666.9 | 658.2 | -1.44% | 667.84 | 643.5 |
| Mon Dec 01 2025 | 674.15 | 667.84 | 0.01% | 674.15 | 660.2 |
| Fri Nov 28 2025 | 676.25 | 667.75 | -1.26% | 676.25 | 661.7 |
| Thu Nov 27 2025 | 675.04 | 676.29 | -0.27% | 680.5 | 666.5 |
| Wed Nov 26 2025 | 662.25 | 678.09 | 2.35% | 681.25 | 659.45 |
| Tue Nov 25 2025 | 670 | 662.5 | 0.04% | 671 | 658.04 |
| Mon Nov 24 2025 | 639 | 662.25 | 3.37% | 682 | 615.79 |
| Fri Nov 21 2025 | 652 | 640.65 | -1.91% | 653.15 | 621.09 |