BlackBuck share price history
BLACKBUCK
622.9
10.75 (-1.70%)Last updated on 3 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 630 | 622.9 | -1.70% | 636.4 | 610 |
| Wed Oct 01 2025 | 618 | 633.65 | 1.73% | 652.75 | 616.9 |
| Tue Sep 30 2025 | 633.4 | 622.9 | -1.64% | 642.2 | 617 |
| Mon Sep 29 2025 | 613.25 | 633.29 | 3.24% | 636.75 | 604.2 |
| Fri Sep 26 2025 | 614.65 | 613.4 | 0.22% | 622 | 603 |
| Thu Sep 25 2025 | 599.84 | 612.04 | 2.03% | 628.25 | 598.4 |
| Wed Sep 24 2025 | 587.9 | 599.84 | 1.55% | 605.5 | 587.9 |
| Tue Sep 23 2025 | 588.34 | 590.7 | 0.40% | 614.09 | 583.04 |
| Mon Sep 22 2025 | 598.09 | 588.34 | -1.65% | 598.09 | 583 |
| Fri Sep 19 2025 | 593.5 | 598.2 | 0.62% | 601 | 590.4 |