BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 521 | 500.2 | -3.27% | 524.9 | 496 |
| Thu May 21 2026 | 531.65 | 517.09 | -2.66% | 532.9 | 504.64 |
| Wed May 20 2026 | 542.45 | 531.2 | -0.23% | 558.95 | 528.29 |
| Tue May 19 2026 | 529.95 | 532.45 | 1.02% | 545.4 | 515.29 |
| Mon May 18 2026 | 530 | 527.09 | -0.68% | 537.95 | 524.25 |
| Fri May 15 2026 | 533.79 | 530.7 | 0.45% | 538.79 | 517.54 |
| Thu May 14 2026 | 537.04 | 528.34 | -1.10% | 538.4 | 523.79 |
| Wed May 13 2026 | 531 | 534.2 | -0.01% | 538.75 | 523.09 |
| Tue May 12 2026 | 560.4 | 534.25 | -4.96% | 561.95 | 530 |
| Mon May 11 2026 | 577.2 | 562.15 | -2.93% | 584.79 | 559.04 |
