BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 560.25 | 570.7 | -1.25% | 581.35 | 560.25 |
| Fri Apr 10 2026 | 572.15 | 577.9 | 1.97% | 586 | 563.09 |
| Thu Apr 09 2026 | 580.59 | 566.75 | -2.83% | 582.79 | 564 |
| Wed Apr 08 2026 | 572 | 583.25 | 3.81% | 596.25 | 572 |
| Tue Apr 07 2026 | 565 | 561.84 | -1.40% | 569.7 | 559 |
| Mon Apr 06 2026 | 572.25 | 569.84 | -0.63% | 579 | 565 |
| Thu Apr 02 2026 | 569.9 | 573.45 | -0.36% | 576.75 | 559 |
| Wed Apr 01 2026 | 580 | 575.54 | -0.24% | 586.15 | 563.45 |
| Mon Mar 30 2026 | 585.04 | 576.9 | -1.80% | 594.65 | 554.15 |
| Fri Mar 27 2026 | 586 | 587.5 | -0.62% | 596.4 | 572.79 |
