BlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 562.1 | 564 | -0.42% | 585 | 547 |
| Thu Oct 29 2026 | 568.2 | 566.4 | -1.02% | 586.75 | 553.45 |
| Wed Oct 28 2026 | 572.79 | 572.25 | 0.38% | 578.15 | 558 |
| Tue Oct 27 2026 | 540.54 | 570.09 | 4.59% | 572.95 | 540.54 |
| Mon Oct 26 2026 | 533.29 | 545.09 | 0.30% | 548.45 | 524.7 |
| Fri Oct 23 2026 | 554.84 | 543.45 | -2.20% | 555.15 | 524.4 |
| Thu Oct 22 2026 | 550.5 | 555.7 | 0.36% | 561.25 | 544.09 |
| Wed Oct 21 2026 | 583.04 | 553.7 | -5.24% | 584 | 550.84 |
| Mon Oct 19 2026 | 594.45 | 584.29 | -1.71% | 594.45 | 579.95 |
| Fri Oct 16 2026 | 595.7 | 594.45 | -0.34% | 603.9 | 591.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLACKBUCK
