BlackBuck share price history
BLACKBUCK
689.2
44.30 (-6.04%)Last updated on 23 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlackBuck Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 733.5 | 689.2 | -6.04% | 733.5 | 682 |
| Tue Oct 21 2025 | 699.5 | 733.5 | 6.11% | 748 | 699.5 |
| Mon Oct 20 2025 | 692.4 | 691.29 | -0.44% | 722.9 | 678.65 |
| Fri Oct 17 2025 | 690 | 694.34 | 0.27% | 697.9 | 686.45 |
| Thu Oct 16 2025 | 692 | 692.5 | 0.20% | 709 | 686.09 |
| Wed Oct 15 2025 | 698 | 691.15 | -0.95% | 699.4 | 676 |
| Tue Oct 14 2025 | 708.95 | 697.79 | -1.57% | 717.84 | 686.5 |
| Mon Oct 13 2025 | 670.04 | 708.95 | 3.42% | 720.5 | 666 |
| Fri Oct 10 2025 | 679 | 685.5 | 0.93% | 694.4 | 667.5 |
| Thu Oct 09 2025 | 620.95 | 679.15 | 8.79% | 688.79 | 618.29 |