Black Rose Industries share price history
BLACKROSE
97.3
0.80 (0.83%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Black Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 97.4 | 97.3 | 0.83% | 97.4 | 96.5 |
| Tue Dec 23 2025 | 95.3 | 96.5 | 0.32% | 97.4 | 95.3 |
| Mon Dec 22 2025 | 95.55 | 96.19 | 0.67% | 97.25 | 95.05 |
| Fri Dec 19 2025 | 95.09 | 95.55 | 0.31% | 96.84 | 95 |
| Thu Dec 18 2025 | 97 | 95.25 | -0.87% | 97 | 95 |
| Wed Dec 17 2025 | 97.84 | 96.09 | -0.77% | 98 | 95.59 |
| Tue Dec 16 2025 | 98 | 96.84 | -0.26% | 98 | 96.19 |
| Mon Dec 15 2025 | 100 | 97.09 | -1.93% | 100 | 96 |
| Fri Dec 12 2025 | 97.19 | 99 | 1.80% | 99 | 97.19 |
| Thu Dec 11 2025 | 98.05 | 97.25 | -0.35% | 99.4 | 96.3 |
