Black Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 68.95 | 70.99 | 1.50% | 71.94 | 67.01 |
| Wed Apr 01 2026 | 68 | 69.94 | 9.86% | 70.5 | 66.5 |
| Mon Mar 30 2026 | 67.8 | 63.66 | -7.58% | 69.9 | 61 |
| Fri Mar 27 2026 | 72.73 | 68.88 | -5.29% | 72.8 | 68.5 |
| Wed Mar 25 2026 | 71.48 | 72.73 | 3.52% | 76.12 | 70.98 |
| Tue Mar 24 2026 | 71.65 | 70.26 | -1.91% | 73.4 | 69.01 |
| Mon Mar 23 2026 | 72.69 | 71.63 | -3.22% | 73.98 | 71.01 |
| Fri Mar 20 2026 | 75.19 | 74.01 | 0.69% | 76.5 | 72.9 |
| Thu Mar 19 2026 | 72.09 | 73.5 | -1.75% | 74.81 | 72.09 |
| Wed Mar 18 2026 | 74 | 74.81 | 2.06% | 75.98 | 72.5 |
Black Rose Industries Associated Pages
- Black Rose Industries Share Price
- Black Rose Industries Share Price chart
- Black Rose Industries Fundamental Analysis
- Black Rose Industries Technical Analysis
- Black Rose Industries Peer Comparison
- Black Rose Industries Dividend
- Black Rose Industries Board of Directors
- Black Rose Industries Shareholding Pattern
