Black Rose Industries share price history
BLACKROSE
110.2
6.15 (-5.29%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlack Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 117.95 | 110.2 | -5.28% | 117.95 | 105.1 |
| Thu Nov 06 2025 | 119.65 | 116.34 | -1.77% | 119.65 | 116 |
| Tue Nov 04 2025 | 116.09 | 118.44 | 0.94% | 120 | 116.09 |
| Mon Nov 03 2025 | 121.94 | 117.34 | -3.66% | 123.44 | 115.09 |
| Fri Oct 31 2025 | 122.8 | 121.8 | 0.87% | 123 | 119.15 |
| Thu Oct 30 2025 | 119.69 | 120.75 | 0.76% | 122 | 119.05 |
| Wed Oct 29 2025 | 122.25 | 119.84 | -3.59% | 131.89 | 119 |
| Tue Oct 28 2025 | 126.65 | 124.3 | -1.86% | 128.69 | 123 |
| Mon Oct 27 2025 | 132 | 126.65 | -3.87% | 133 | 125.09 |
| Fri Oct 24 2025 | 130 | 131.75 | 2.65% | 137.94 | 125 |