Black Rose Industries share price history

1.32 (-1.46%)

BUYSELL

Black Rose Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	89	88.81	-1.45%	90	87.15
Thu Feb 12 2026	90.09	90.12	-1.09%	91.76	89.01
Wed Feb 11 2026	90.15	91.11	-0.21%	91.73	90.15
Tue Feb 10 2026	90.91	91.3	0.56%	96.81	90
Mon Feb 09 2026	89.8	90.79	1.10%	93	89.2
Fri Feb 06 2026	91.94	89.8	-0.22%	92	89.11
Thu Feb 05 2026	89.05	90	0.02%	90	88.19
Wed Feb 04 2026	89.5	89.98	0.06%	91	89
Tue Feb 03 2026	92	89.93	4.05%	92	88.26
Mon Feb 02 2026	88.59	86.43	-0.80%	88.59	85.2