Black Rose Industries share price history
BLACKROSE
121.5
6.15 (5.33%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlack Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 115.35 | 121.5 | 5.34% | 123.7 | 115.35 |
| Fri Oct 17 2025 | 118 | 115.34 | -1.70% | 119.5 | 112 |
| Thu Oct 16 2025 | 120.4 | 117.34 | -0.05% | 120.4 | 117 |
| Wed Oct 15 2025 | 114.9 | 117.4 | 4.31% | 121.8 | 111 |
| Tue Oct 14 2025 | 110 | 112.55 | 4.76% | 114.69 | 110 |
| Mon Oct 13 2025 | 104.05 | 107.44 | 1.45% | 108.09 | 102.84 |
| Fri Oct 10 2025 | 103 | 105.9 | 2.98% | 107 | 103 |
| Thu Oct 09 2025 | 100.09 | 102.84 | 2.28% | 103 | 98.9 |
| Wed Oct 08 2025 | 103.9 | 100.55 | -1.99% | 103.9 | 100.34 |
| Tue Oct 07 2025 | 100.15 | 102.59 | 2.44% | 102.9 | 100 |