Black Rose Industries share price history

1.28 (-1.62%)

Black Rose Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	79.98	77.49	-1.61%	79.98	77.1
Thu Mar 12 2026	79.87	78.76	-1.39%	79.98	77.59
Wed Mar 11 2026	79.02	79.87	-1.27%	81.19	79
Tue Mar 10 2026	80.98	80.9	2.15%	81.5	78.34
Mon Mar 09 2026	80.83	79.2	-1.54%	80.83	76.09
Fri Mar 06 2026	79.59	80.44	1.85%	80.98	78.61
Thu Mar 05 2026	79.4	78.98	1.39%	80	76.11
Wed Mar 04 2026	75.06	77.9	-1.28%	79.5	75.06
Mon Mar 02 2026	78.01	78.91	-3.15%	81	78.01
Fri Feb 27 2026	81.88	81.48	-0.49%	82.09	81.09