Black Rose Industries Share Price History
BLACKROSE
110.455.34 (-4.61%)
Last updated on 1 Oct, 2026 | 15:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Black Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 114.9 | 110.45 | -4.61% | 117.19 | 109 |
| Wed Sep 30 2026 | 115.25 | 115.79 | 2.24% | 118.27 | 112 |
| Tue Sep 29 2026 | 118.98 | 113.25 | -2.63% | 118.98 | 109.98 |
Black Rose Industries Associated Pages
- Black Rose Industries
Share Price - Black Rose Industries
Share Price chart - Black Rose Industries
Fundamental Analysis - Black Rose Industries
Technical Analysis - Black Rose Industries
Peer Comparison - Black Rose Industries
Dividend - Black Rose Industries
Board of Directors - Black Rose Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BLACKROSE
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC