Black Rose Industries share price history
BLACKROSE
99.8
0.06 (0.06%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlack Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 99.99 | 99.8 | 0.07% | 99.99 | 98.21 |
| Mon Sep 29 2025 | 97 | 99.73 | 0.48% | 100.19 | 97 |
| Fri Sep 26 2025 | 99.98 | 99.25 | -0.19% | 100 | 98.09 |
| Thu Sep 25 2025 | 98.09 | 99.44 | 1.08% | 100 | 98.09 |
| Wed Sep 24 2025 | 99.8 | 98.38 | 0.22% | 99.8 | 98 |
| Tue Sep 23 2025 | 98.97 | 98.16 | -0.82% | 100.15 | 98 |
| Mon Sep 22 2025 | 100.79 | 98.97 | -1.32% | 102.19 | 98.19 |
| Fri Sep 19 2025 | 101.94 | 100.29 | 0.25% | 101.94 | 99.4 |
| Thu Sep 18 2025 | 98.01 | 100.04 | 2.07% | 102.41 | 98.01 |
| Wed Sep 17 2025 | 99 | 98.01 | 0.32% | 99.48 | 98 |