Black Rose Industries share price history
BLACKROSE
98.22
0.33 (-0.33%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlack Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 97 | 98.22 | -0.33% | 99.9 | 97 |
| Thu Sep 04 2025 | 98.19 | 98.55 | 0.37% | 99.5 | 98.19 |
| Wed Sep 03 2025 | 100.3 | 98.19 | -1.02% | 100.5 | 97.51 |
| Tue Sep 02 2025 | 96.69 | 99.2 | 2.60% | 99.5 | 96.69 |
| Mon Sep 01 2025 | 95.05 | 96.69 | 0.62% | 98.5 | 95.05 |
| Fri Aug 29 2025 | 96.05 | 96.09 | -1.19% | 98.59 | 94.25 |
| Thu Aug 28 2025 | 97.9 | 97.25 | -0.66% | 99.3 | 96 |
| Tue Aug 26 2025 | 100.69 | 97.9 | -2.77% | 101 | 94 |
| Mon Aug 25 2025 | 103 | 100.69 | -1.57% | 104.94 | 100.5 |
| Fri Aug 22 2025 | 104.9 | 102.3 | -0.53% | 104.9 | 100.09 |