Black Rose Industries share price history

1.71 (-2.01%)

BUYSELL

Black Rose Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	85.9	83.5	-2.00%	85.9	82
Thu Feb 19 2026	85.56	85.2	-0.42%	86.19	85.09
Wed Feb 18 2026	85.75	85.56	-0.33%	86.61	84.98
Tue Feb 17 2026	85.79	85.84	0.99%	86.25	84.8
Mon Feb 16 2026	87.5	85	-4.28%	89.9	83.9
Fri Feb 13 2026	89	88.8	-1.46%	90	87.15
Thu Feb 12 2026	90.09	90.12	-1.09%	91.76	89.01
Wed Feb 11 2026	90.15	91.11	-0.21%	91.73	90.15
Tue Feb 10 2026	90.91	91.3	0.56%	96.81	90
Mon Feb 09 2026	89.8	90.79	1.10%	93	89.2