Black Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 105.55 | 107.75 | -0.28% | 109.8 | 104.35 |
| Fri Jul 10 2026 | 109.84 | 108.05 | 0.46% | 109.84 | 107 |
| Thu Jul 09 2026 | 109.01 | 107.56 | -1.33% | 111.4 | 106 |
| Wed Jul 08 2026 | 111.97 | 109.01 | -1.11% | 112.5 | 106.69 |
| Tue Jul 07 2026 | 108.59 | 110.23 | -2.46% | 114.4 | 108.59 |
| Mon Jul 06 2026 | 112.98 | 113.01 | -0.32% | 114.84 | 108.16 |
| Fri Jul 03 2026 | 116.25 | 113.37 | -1.06% | 116.88 | 111.8 |
| Thu Jul 02 2026 | 118.98 | 114.59 | -4.00% | 119 | 113.43 |
| Wed Jul 01 2026 | 117.58 | 119.37 | 1.40% | 123 | 111.83 |
| Tue Jun 30 2026 | 115 | 117.72 | -1.60% | 119 | 113.66 |
Black Rose Industries Associated Pages
- Black Rose Industries Share Price
- Black Rose Industries Share Price chart
- Black Rose Industries Fundamental Analysis
- Black Rose Industries Technical Analysis
- Black Rose Industries Peer Comparison
- Black Rose Industries Dividend
- Black Rose Industries Board of Directors
- Black Rose Industries Shareholding Pattern
