Black Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 95.8 | 96.9 | 2.88% | 97 | 93.06 |
| Mon Jun 01 2026 | 98.93 | 94.19 | -3.01% | 98.93 | 93.12 |
| Fri May 29 2026 | 100.26 | 97.11 | -1.21% | 100.9 | 96.01 |
| Wed May 27 2026 | 95.3 | 98.3 | -0.71% | 99.8 | 95.3 |
| Tue May 26 2026 | 100.69 | 99 | -2.16% | 101.5 | 97.5 |
| Mon May 25 2026 | 102.4 | 101.19 | 0.68% | 102.4 | 99.65 |
| Fri May 22 2026 | 103.8 | 100.51 | 2.10% | 104.68 | 99.01 |
| Thu May 21 2026 | 100.23 | 98.44 | -1.79% | 102.48 | 97.66 |
| Wed May 20 2026 | 102.94 | 100.23 | -2.26% | 103 | 99.19 |
| Tue May 19 2026 | 101.84 | 102.55 | 0.95% | 104.44 | 99.59 |
Black Rose Industries Associated Pages
- Black Rose Industries Share Price
- Black Rose Industries Share Price chart
- Black Rose Industries Fundamental Analysis
- Black Rose Industries Technical Analysis
- Black Rose Industries Peer Comparison
- Black Rose Industries Dividend
- Black Rose Industries Board of Directors
- Black Rose Industries Shareholding Pattern
