Black Rose Industries share price history
BLACKROSE
92.4
0.15 (-0.16%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Black Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 91.75 | 92.4 | -0.46% | 93.75 | 91.05 |
| Fri Jan 09 2026 | 93.3 | 92.83 | -1.41% | 94.09 | 91.75 |
| Thu Jan 08 2026 | 94.4 | 94.16 | -0.33% | 95.48 | 93.5 |
| Wed Jan 07 2026 | 93.41 | 94.47 | -0.35% | 95.37 | 93.41 |
| Tue Jan 06 2026 | 95.73 | 94.8 | -0.97% | 95.73 | 94.44 |
| Mon Jan 05 2026 | 97.65 | 95.73 | -0.33% | 97.65 | 95.15 |
| Fri Jan 02 2026 | 96.25 | 96.05 | 0.94% | 96.4 | 95.05 |
| Thu Jan 01 2026 | 98.4 | 95.16 | -1.29% | 98.4 | 95 |
| Wed Dec 31 2025 | 98.44 | 96.4 | -0.04% | 98.44 | 94 |
| Tue Dec 30 2025 | 95.19 | 96.44 | 0.36% | 97.75 | 95.19 |
