| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 102.9 | 103.9 | 0.82% | 105 | 102.55 |
| Tue Jul 15 2025 | 102 | 103.05 | 0.63% | 103.75 | 102 |
| Mon Jul 14 2025 | 102.09 | 102.4 | -0.24% | 103.65 | 101.55 |
| Fri Jul 11 2025 | 102 | 102.65 | -0.58% | 103.3 | 101.5 |
| Thu Jul 10 2025 | 104 | 103.25 | 0.30% | 104 | 102.25 |
| Wed Jul 09 2025 | 103.44 | 102.94 | 0.49% | 103.44 | 101.84 |
| Tue Jul 08 2025 | 103.44 | 102.44 | 0.43% | 103.44 | 101.3 |
| Mon Jul 07 2025 | 102 | 102 | -0.78% | 103.8 | 101.5 |
| Fri Jul 04 2025 | 102.44 | 102.8 | 0.39% | 104 | 102.09 |
| Thu Jul 03 2025 | 104.75 | 102.4 | -2.09% | 104.75 | 102 |