Black Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 96.66 | 112.14 | 17.26% | 113.8 | 95.4 |
| Fri Jun 19 2026 | 94 | 95.63 | 1.41% | 96.98 | 92.41 |
| Thu Jun 18 2026 | 94.69 | 94.3 | 0.77% | 95.38 | 93.62 |
| Wed Jun 17 2026 | 93.94 | 93.58 | -0.37% | 95.59 | 92.62 |
| Tue Jun 16 2026 | 93.05 | 93.93 | -0.14% | 95 | 92.13 |
| Mon Jun 15 2026 | 92.72 | 94.06 | 4.28% | 94.77 | 92.19 |
| Fri Jun 12 2026 | 92.69 | 90.2 | -0.31% | 92.69 | 87.61 |
| Thu Jun 11 2026 | 93.01 | 90.48 | -3.13% | 93.77 | 88.65 |
| Wed Jun 10 2026 | 94.79 | 93.4 | -0.50% | 95.73 | 92 |
| Tue Jun 09 2026 | 93.08 | 93.87 | 0.85% | 94.72 | 93 |
Black Rose Industries Associated Pages
- Black Rose Industries Share Price
- Black Rose Industries Share Price chart
- Black Rose Industries Fundamental Analysis
- Black Rose Industries Technical Analysis
- Black Rose Industries Peer Comparison
- Black Rose Industries Dividend
- Black Rose Industries Board of Directors
- Black Rose Industries Shareholding Pattern
