| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 94 | 95 | -1.86% | 97.45 | 93.1 |
| Thu Aug 14 2025 | 97.59 | 96.8 | -0.10% | 97.59 | 96 |
| Wed Aug 13 2025 | 95 | 96.9 | 0.74% | 97 | 95 |
| Tue Aug 12 2025 | 96.19 | 96.19 | 0.00% | 97.44 | 96 |
| Mon Aug 11 2025 | 97.5 | 96.19 | -1.34% | 99 | 95 |
| Fri Aug 08 2025 | 97.59 | 97.5 | -1.27% | 101.65 | 97.09 |
| Thu Aug 07 2025 | 98.25 | 98.75 | 0.16% | 99.5 | 97 |
| Wed Aug 06 2025 | 97.55 | 98.59 | 1.12% | 99 | 97.34 |
| Tue Aug 05 2025 | 98 | 97.5 | -0.15% | 99.55 | 96.5 |
| Mon Aug 04 2025 | 99.9 | 97.65 | -0.45% | 99.9 | 97.3 |