Black Rose Industries share price history
BLACKROSE
98.6
0.35 (-0.35%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlack Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 100.9 | 98.6 | -0.34% | 102.4 | 96.25 |
| Wed Dec 03 2025 | 99 | 98.94 | -1.06% | 101.8 | 98.8 |
| Tue Dec 02 2025 | 101.94 | 100 | -1.14% | 102.9 | 99.19 |
| Mon Dec 01 2025 | 100.09 | 101.15 | -1.08% | 102 | 98.19 |
| Fri Nov 28 2025 | 101.5 | 102.25 | 0.65% | 102.5 | 99.5 |
| Thu Nov 27 2025 | 103.44 | 101.59 | -1.46% | 105.5 | 99.94 |
| Wed Nov 26 2025 | 99.05 | 103.09 | 2.27% | 103.44 | 99.05 |
| Tue Nov 25 2025 | 100.05 | 100.8 | 0.75% | 101.8 | 97.65 |
| Mon Nov 24 2025 | 108 | 100.05 | -6.32% | 108 | 98 |
| Fri Nov 21 2025 | 105.69 | 106.8 | 1.05% | 110.9 | 105.69 |