Black Rose Industries share price history

BLACKROSE

88.81

1.32 (-1.46%)
Last updated on 13 Feb, 2026 | 15:53 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Black Rose Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 20268988.81-1.45%9087.15
Thu Feb 12 202690.0990.12-1.09%91.7689.01
Wed Feb 11 202690.1591.11-0.21%91.7390.15
Tue Feb 10 202690.9191.30.56%96.8190
Mon Feb 09 202689.890.791.10%9389.2
Fri Feb 06 202691.9489.8-0.22%9289.11
Thu Feb 05 202689.05900.02%9088.19
Wed Feb 04 202689.589.980.06%9189
Tue Feb 03 20269289.934.05%9288.26
Mon Feb 02 202688.5986.43-0.80%88.5985.2