Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
Stock Market News
What is Demat Account
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
Login
Login
Open Demat Account
Home
Stocks
Black Rose Industries
Share Price History
Black Rose Industries
Share Price History
Black Rose Industries
share price history
BLACKROSE
Miscellaneous
Small Cap
85
1.70 (2.04%)
Last updated on 23 Apr, 2026 | 15:31 IST
BUY
SELL
Free Demat with
Zero AMC*
Open a Free
Demat
Account
+ Free 1st Year AMC
I agree & accept
T&C
Open Account
Black Rose Industries Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Thu Apr 23 2026
82
85
2.04%
85.6
82
Wed Apr 22 2026
83.9
83.3
-0.30%
85
80.05
Tue Apr 21 2026
85
83.55
0.36%
86.8
81.55
1
Black Rose Industries Associated Pages
Black Rose Industries Share Price
Black Rose Industries Share Price chart
Black Rose Industries Fundamental Analysis
Black Rose Industries Technical Analysis
Black Rose Industries Peer Comparison
Black Rose Industries Dividend
Black Rose Industries Board of Directors
Black Rose Industries Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account