Black Rose Industries share price history

4.58 (4.31%)

Black Rose Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	106.18	110.76	4.31%	111.48	106.18
Thu Jul 30 2026	107.3	106.18	-4.20%	111	106
Wed Jul 29 2026	111.05	110.84	4.77%	111.06	106.84
Tue Jul 28 2026	105.79	105.79	4.99%	105.79	105.79
Mon Jul 27 2026	95.98	100.76	4.98%	100.76	95.98
Fri Jul 24 2026	97	95.98	-1.11%	98.68	95.01
Thu Jul 23 2026	98.8	97.06	0.78%	99.23	94
Wed Jul 22 2026	99.44	96.31	-1.87%	99.44	95.5
Tue Jul 21 2026	97.59	98.15	0.96%	99.88	97
Mon Jul 20 2026	100.38	97.22	-1.92%	100.38	95.19