Black Rose Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 88 | 85.77 | -1.47% | 88.44 | 84.5 |
| Tue May 12 2026 | 90 | 87.05 | -4.31% | 90 | 86 |
| Mon May 11 2026 | 88.5 | 90.97 | -0.16% | 91.98 | 88.05 |
| Fri May 08 2026 | 90 | 91.12 | 1.11% | 92.19 | 89.01 |
| Thu May 07 2026 | 91.98 | 90.12 | 3.14% | 91.98 | 86.5 |
| Wed May 06 2026 | 86.9 | 87.38 | 2.78% | 87.5 | 85.02 |
| Tue May 05 2026 | 83.5 | 85.02 | 0.73% | 85.98 | 83.5 |
| Mon May 04 2026 | 86.44 | 84.4 | -0.41% | 86.44 | 83.55 |
| Thu Apr 30 2026 | 85.94 | 84.75 | -1.84% | 86.59 | 84 |
| Wed Apr 29 2026 | 84 | 86.34 | 3.03% | 87.5 | 84 |
Black Rose Industries Associated Pages
- Black Rose Industries Share Price
- Black Rose Industries Share Price chart
- Black Rose Industries Fundamental Analysis
- Black Rose Industries Technical Analysis
- Black Rose Industries Peer Comparison
- Black Rose Industries Dividend
- Black Rose Industries Board of Directors
- Black Rose Industries Shareholding Pattern
