Black Rose Industries Share Price History

BLACKROSE

Miscellaneous Small Cap

99.230.96 (-0.96%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Black Rose Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	99.35	99.23	-0.96%	101.6	99
Wed Nov 11 2026	102	100.19	-0.66%	103	99.54
Mon Nov 09 2026	102.97	100.86	-1.55%	102.98	100
Sun Nov 08 2026	101.4	102.45	1.07%	104.34	99.15
Fri Nov 06 2026	96	101.37	4.98%	103.98	95.4
Thu Nov 05 2026	95	96.56	1.78%	99.5	95
Wed Nov 04 2026	93.09	94.87	1.65%	95.48	93.09
Tue Nov 03 2026	94.94	93.33	-1.58%	96.97	93
Mon Nov 02 2026	97.94	94.83	-1.53%	97.94	94
Fri Oct 30 2026	97.26	96.3	0.93%	97.41	95

1
2
3
4

Black Rose Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support