Black Rose Industries share price history

BLACKROSE

95

1.80 (-1.86%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Black Rose Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259495-1.86%97.4593.1
Thu Aug 14 202597.5996.8-0.10%97.5996
Wed Aug 13 20259596.90.74%9795
Tue Aug 12 202596.1996.190.00%97.4496
Mon Aug 11 202597.596.19-1.34%9995
Fri Aug 08 202597.5997.5-1.27%101.6597.09
Thu Aug 07 202598.2598.750.16%99.597
Wed Aug 06 202597.5598.591.12%9997.34
Tue Aug 05 20259897.5-0.15%99.5596.5
Mon Aug 04 202599.997.65-0.45%99.997.3