Black Rose Industries Share Price History

BLACKROSE

Miscellaneous Small Cap

94.12.65 (-2.74%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Black Rose Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	98.5	94.1	-2.74%	98.5	92.71
Thu Oct 22 2026	99	96.75	-1.28%	99.88	96.3
Wed Oct 21 2026	98.12	98	-2.16%	103.34	98
Mon Oct 19 2026	102.4	100.16	-1.15%	102.44	97.84
Fri Oct 16 2026	102.4	101.33	-0.26%	102.8	101.01
Thu Oct 15 2026	105	101.59	-3.03%	107.3	101
Wed Oct 14 2026	105.44	104.76	1.20%	105.44	103.51
Tue Oct 13 2026	106	103.52	-1.25%	106	102.47
Mon Oct 12 2026	106.76	104.83	-2.30%	109.38	104.44
Fri Oct 09 2026	109.22	107.3	0.04%	110.9	106.44

1
2

Black Rose Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support