Black Rose Industries share price history

BLACKROSE

77.49

1.28 (-1.62%)
Last updated on 13 Mar, 2026 | 15:25 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Black Rose Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202679.9877.49-1.61%79.9877.1
Thu Mar 12 202679.8778.76-1.39%79.9877.59
Wed Mar 11 202679.0279.87-1.27%81.1979
Tue Mar 10 202680.9880.92.15%81.578.34
Mon Mar 09 202680.8379.2-1.54%80.8376.09
Fri Mar 06 202679.5980.441.85%80.9878.61
Thu Mar 05 202679.478.981.39%8076.11
Wed Mar 04 202675.0677.9-1.28%79.575.06
Mon Mar 02 202678.0178.91-3.15%8178.01
Fri Feb 27 202681.8881.48-0.49%82.0981.09

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost