Black Opal Consultants Share Price History

BLACKOPAL

Miscellaneous Small Cap

14411.60 (8.76%)

Last updated on 27 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Black Opal Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	132.4	144	8.77%	149	132.4
Mon Oct 26 2026	136.39	132.39	-3.08%	136.6	130.19
Fri Oct 23 2026	141.35	136.6	-10.46%	147.55	135
Thu Oct 22 2026	166.19	152.55	-12.80%	166.19	152.25
Wed Oct 21 2026	176	174.94	-5.00%	176	174.94
Mon Oct 19 2026	190	184.14	-4.98%	190	184.14
Fri Oct 16 2026	197	193.8	2.51%	197	189.1
Thu Oct 15 2026	189.05	189.05	5.00%	189.05	189.05
Wed Oct 14 2026	170	180.05	4.99%	180.05	167
Tue Oct 13 2026	176.05	171.5	-3.05%	176.05	168.1

1
2

Black Opal Consultants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support