Black Box Share Price History

BBOX

Telecom Large Cap

789.657.10 (-0.89%)

Last updated on 2 Nov, 2026 | 10:30 IST

Free Demat with Zero AMC*

Black Box Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	790.65	789.65	-0.89%	791.65	770
Fri Oct 30 2026	812	796.75	-2.97%	820.65	791
Thu Oct 29 2026	810.09	821.15	1.17%	825	802
Wed Oct 28 2026	812	811.65	0.31%	827.09	800.59
Tue Oct 27 2026	807	809.15	1.65%	828	795.7
Mon Oct 26 2026	787.04	796	-1.13%	803	769.54
Fri Oct 23 2026	877.95	805.09	-9.03%	880.45	801.9
Thu Oct 22 2026	892.84	885	-1.31%	923.79	876.09
Wed Oct 21 2026	897.09	896.79	0.26%	917.7	872
Mon Oct 19 2026	904.04	894.45	-1.41%	927.59	886.25

1
2
3
4
...
25

Black Box Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support