Black Box share price history
BBOX
532.8
18.15 (3.53%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Black Box Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 515.15 | 532.8 | 3.53% | 536 | 511.5 |
| Tue Dec 23 2025 | 542.2 | 514.65 | 0.26% | 542.2 | 508.5 |
| Mon Dec 22 2025 | 515.79 | 513.29 | -0.49% | 520.09 | 509.04 |
| Fri Dec 19 2025 | 515 | 515.84 | -0.26% | 524.9 | 512.09 |
| Thu Dec 18 2025 | 501.45 | 517.2 | 3.24% | 526.95 | 498.39 |
| Wed Dec 17 2025 | 508 | 500.95 | -1.88% | 515 | 493.25 |
| Tue Dec 16 2025 | 513.04 | 510.54 | -1.10% | 516 | 505.04 |
| Mon Dec 15 2025 | 516.54 | 516.2 | -0.07% | 519.9 | 511.89 |
| Fri Dec 12 2025 | 513.79 | 516.54 | 0.54% | 519.75 | 511.04 |
| Thu Dec 11 2025 | 530.25 | 513.75 | -3.03% | 530.25 | 507 |
