Black Box share price history
BBOX
533.8
4.05 (0.76%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlack Box Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 527.1 | 533.8 | 0.76% | 539.7 | 526.15 |
| Wed Dec 03 2025 | 526 | 529.75 | -1.03% | 534.2 | 525.75 |
| Tue Dec 02 2025 | 553 | 535.25 | -0.93% | 553 | 525.04 |
| Mon Dec 01 2025 | 535.75 | 540.25 | 1.21% | 544 | 531.09 |
| Fri Nov 28 2025 | 556 | 533.79 | -4.20% | 559.65 | 531.7 |
| Thu Nov 27 2025 | 542.09 | 557.2 | 2.80% | 559.7 | 538 |
| Wed Nov 26 2025 | 516.25 | 542.04 | 5.00% | 542.04 | 516.04 |
| Tue Nov 25 2025 | 522 | 516.25 | -0.93% | 526.54 | 513.15 |
| Mon Nov 24 2025 | 514.84 | 521.09 | 1.22% | 529.9 | 510 |
| Fri Nov 21 2025 | 535.54 | 514.79 | -3.51% | 535.54 | 510.35 |