| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 539.95 | 550 | 2.63% | 553 | 538 |
| Tue Jul 15 2025 | 525 | 535.9 | 2.93% | 538 | 523.25 |
| Mon Jul 14 2025 | 518.54 | 520.65 | -0.83% | 525 | 510.6 |
| Fri Jul 11 2025 | 533.75 | 525 | -1.55% | 533.75 | 522.2 |
| Thu Jul 10 2025 | 537 | 533.29 | 0.71% | 537 | 525 |
| Wed Jul 09 2025 | 522.04 | 529.54 | 0.63% | 540 | 522.04 |
| Tue Jul 08 2025 | 536.04 | 526.25 | -1.85% | 536.04 | 520.09 |
| Mon Jul 07 2025 | 540.4 | 536.15 | -1.28% | 543 | 531 |
| Fri Jul 04 2025 | 553.95 | 543.09 | -1.15% | 554.95 | 535 |
| Thu Jul 03 2025 | 538.79 | 549.4 | 3.23% | 550 | 525.5 |