Black Box share price history
BBOX
448
3.00 (0.67%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlack Box Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 455 | 448 | 0.79% | 459.9 | 445.4 |
| Fri Sep 05 2025 | 454.95 | 444.5 | -0.11% | 458 | 435.04 |
| Thu Sep 04 2025 | 462 | 445 | -3.60% | 468.7 | 442.1 |
| Wed Sep 03 2025 | 446 | 461.6 | 2.49% | 465 | 436.6 |
| Tue Sep 02 2025 | 449 | 450.39 | -0.53% | 459 | 446 |
| Mon Sep 01 2025 | 454.25 | 452.79 | 0.17% | 460 | 445.1 |
| Fri Aug 29 2025 | 455.6 | 452 | -0.78% | 460 | 448.7 |
| Thu Aug 28 2025 | 455 | 455.54 | -0.71% | 471 | 450.95 |
| Tue Aug 26 2025 | 480 | 458.79 | -3.97% | 481 | 454.7 |
| Mon Aug 25 2025 | 479.89 | 477.75 | -0.34% | 492.45 | 475.1 |