Black Box share price history
BBOX
516.35
5.80 (-1.11%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Black Box Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 525.9 | 516.35 | 1.06% | 528.4 | 511 |
| Fri Jan 09 2026 | 527 | 510.95 | -3.31% | 530.25 | 508.2 |
| Thu Jan 08 2026 | 552.5 | 528.45 | -4.87% | 566.79 | 523 |
| Wed Jan 07 2026 | 540.5 | 555.5 | 2.24% | 558.4 | 540.4 |
| Tue Jan 06 2026 | 558.4 | 543.34 | -1.84% | 558.4 | 540.04 |
| Mon Jan 05 2026 | 559.79 | 553.5 | -0.70% | 572.95 | 551 |
| Fri Jan 02 2026 | 547 | 557.4 | 1.89% | 562 | 544.04 |
| Thu Jan 01 2026 | 548.4 | 547.04 | -0.69% | 553.2 | 544.15 |
| Wed Dec 31 2025 | 545.7 | 550.84 | 0.34% | 556.9 | 544 |
| Tue Dec 30 2025 | 552 | 549 | -1.13% | 557 | 545 |
