| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 505.8 | 499.05 | -1.58% | 505.8 | 490.65 |
| Thu Aug 07 2025 | 495.5 | 507.04 | 1.08% | 510.29 | 486.5 |
| Wed Aug 06 2025 | 521.95 | 501.64 | -2.95% | 521.95 | 495 |
| Tue Aug 05 2025 | 519.84 | 516.9 | 0.56% | 523 | 513 |
| Mon Aug 04 2025 | 504.45 | 514 | 1.89% | 515.9 | 501.45 |
| Fri Aug 01 2025 | 513 | 504.45 | -0.87% | 513 | 500.2 |
| Thu Jul 31 2025 | 496.5 | 508.89 | -0.32% | 517.95 | 488.1 |
| Wed Jul 30 2025 | 504.85 | 510.54 | 1.61% | 515 | 495 |
| Tue Jul 29 2025 | 477.89 | 502.45 | 4.72% | 503.5 | 472 |
| Mon Jul 28 2025 | 504.45 | 479.79 | -3.00% | 504.45 | 471.6 |