| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 474 | 483.1 | 2.58% | 487.8 | 447.4 |
| Thu Aug 14 2025 | 473 | 470.95 | -4.99% | 486 | 470.95 |
| Wed Aug 13 2025 | 495.5 | 495.7 | -0.39% | 500 | 487.04 |
| Tue Aug 12 2025 | 493 | 497.64 | -0.42% | 504 | 493 |
| Mon Aug 11 2025 | 509.25 | 499.75 | 0.14% | 509.25 | 490.5 |
| Fri Aug 08 2025 | 505.79 | 499.04 | -1.58% | 505.79 | 490.64 |
| Thu Aug 07 2025 | 495.5 | 507.04 | 1.08% | 510.29 | 486.5 |
| Wed Aug 06 2025 | 521.95 | 501.64 | -2.95% | 521.95 | 495 |
| Tue Aug 05 2025 | 519.84 | 516.9 | 0.56% | 523 | 513 |
| Mon Aug 04 2025 | 504.45 | 514 | 1.89% | 515.9 | 501.45 |