Black Box share price history

BBOX

483.1

12.15 (2.58%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Black Box Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025474483.12.58%487.8447.4
Thu Aug 14 2025473470.95-4.99%486470.95
Wed Aug 13 2025495.5495.7-0.39%500487.04
Tue Aug 12 2025493497.64-0.42%504493
Mon Aug 11 2025509.25499.750.14%509.25490.5
Fri Aug 08 2025505.79499.04-1.58%505.79490.64
Thu Aug 07 2025495.5507.041.08%510.29486.5
Wed Aug 06 2025521.95501.64-2.95%521.95495
Tue Aug 05 2025519.84516.90.56%523513
Mon Aug 04 2025504.455141.89%515.9501.45