Black Box share price history
BBOX
535.2
0.65 (-0.12%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlack Box Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 539 | 535.2 | -0.12% | 552.75 | 522.25 |
| Fri Oct 17 2025 | 556.34 | 535.84 | -3.27% | 558 | 531 |
| Thu Oct 16 2025 | 564.04 | 553.95 | -2.09% | 571.9 | 550.2 |
| Wed Oct 15 2025 | 565.79 | 565.75 | -0.01% | 574.45 | 551.65 |
| Tue Oct 14 2025 | 584 | 565.79 | -1.49% | 584 | 559 |
| Mon Oct 13 2025 | 570 | 574.34 | -0.18% | 577.75 | 554 |
| Fri Oct 10 2025 | 548.54 | 575.4 | 5.00% | 575.4 | 548.54 |
| Thu Oct 09 2025 | 560 | 548 | -2.85% | 564.2 | 541.65 |
| Wed Oct 08 2025 | 591.95 | 564.09 | -4.79% | 591.95 | 562.9 |
| Tue Oct 07 2025 | 603 | 592.5 | 0.98% | 613.79 | 566.75 |