Black Box share price history
BBOX
577.75
4.40 (-0.76%)Last updated on 12 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Black Box Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 576.95 | 577.75 | -0.76% | 588.95 | 547.25 |
| Wed Feb 11 2026 | 568.29 | 582.15 | 2.43% | 587 | 560 |
| Tue Feb 10 2026 | 579.15 | 568.34 | -0.49% | 580.79 | 559.25 |
| Mon Feb 09 2026 | 533.45 | 571.15 | 7.82% | 576 | 526.65 |
| Fri Feb 06 2026 | 509.1 | 529.75 | 2.81% | 530.9 | 496.39 |
| Thu Feb 05 2026 | 528.04 | 515.29 | -1.67% | 528.04 | 511.54 |
| Wed Feb 04 2026 | 545 | 524.04 | -3.12% | 545 | 521.25 |
| Tue Feb 03 2026 | 540 | 540.9 | 4.08% | 546.25 | 526.79 |
| Mon Feb 02 2026 | 514.75 | 519.7 | 2.97% | 529 | 506 |
| Sun Feb 01 2026 | 514.9 | 504.7 | -2.04% | 539.9 | 496.1 |
