Black Box share price history

BBOX

535.2

0.65 (-0.12%)
Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Black Box Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025539535.2-0.12%552.75522.25
Fri Oct 17 2025556.34535.84-3.27%558531
Thu Oct 16 2025564.04553.95-2.09%571.9550.2
Wed Oct 15 2025565.79565.75-0.01%574.45551.65
Tue Oct 14 2025584565.79-1.49%584559
Mon Oct 13 2025570574.34-0.18%577.75554
Fri Oct 10 2025548.54575.45.00%575.4548.54
Thu Oct 09 2025560548-2.85%564.2541.65
Wed Oct 08 2025591.95564.09-4.79%591.95562.9
Tue Oct 07 2025603592.50.98%613.79566.75