Black Box Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 904 | 924.59 | 3.64% | 930 | 897.45 |
| Fri Oct 09 2026 | 858 | 892.09 | 4.15% | 935 | 858 |
| Thu Oct 08 2026 | 901 | 856.54 | -3.20% | 913.59 | 851.2 |
| Wed Oct 07 2026 | 840.95 | 884.84 | 5.34% | 893.09 | 815.84 |
| Tue Oct 06 2026 | 816 | 839.95 | 3.38% | 844.54 | 805.65 |
| Mon Oct 05 2026 | 800 | 812.5 | 2.09% | 823.65 | 794.2 |
| Thu Oct 01 2026 | 804.84 | 795.84 | -1.11% | 825.54 | 782.65 |
| Wed Sep 30 2026 | 820 | 804.79 | -0.98% | 854.59 | 800.25 |
| Tue Sep 29 2026 | 786 | 812.79 | 3.78% | 828.4 | 783 |
| Mon Sep 28 2026 | 800 | 783.15 | -2.08% | 811.5 | 775.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BBOX
