Black Box share price history
BBOX
542.65
5.30 (-0.97%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlack Box Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 550 | 540.75 | -1.31% | 550 | 538.9 |
| Mon Nov 10 2025 | 548.25 | 547.95 | 0.90% | 551.75 | 533.84 |
| Fri Nov 07 2025 | 537.54 | 543.04 | 1.02% | 544.9 | 514.79 |
| Thu Nov 06 2025 | 553 | 537.54 | -2.07% | 554.9 | 533.79 |
| Tue Nov 04 2025 | 550 | 548.9 | -0.83% | 554.5 | 538.34 |
| Mon Nov 03 2025 | 532.95 | 553.5 | 4.31% | 557.15 | 532.95 |
| Fri Oct 31 2025 | 542.7 | 530.65 | -1.83% | 547.15 | 528 |
| Thu Oct 30 2025 | 547.84 | 540.54 | -0.23% | 548.7 | 538 |
| Wed Oct 29 2025 | 554.84 | 541.79 | -2.26% | 556.75 | 538 |
| Tue Oct 28 2025 | 562 | 554.34 | -1.66% | 566.2 | 552.7 |