Black Box Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 955 | 955.35 | 0.35% | 981 | 950 |
| Thu May 21 2026 | 954.79 | 952.04 | 0.84% | 958.29 | 932.95 |
| Wed May 20 2026 | 943 | 944.15 | -0.10% | 959 | 926.29 |
| Tue May 19 2026 | 940 | 945.09 | 1.06% | 950.2 | 925.29 |
| Mon May 18 2026 | 884 | 935.2 | 6.42% | 966 | 840.09 |
| Fri May 15 2026 | 868 | 878.75 | 3.01% | 885.79 | 862.34 |
| Thu May 14 2026 | 823.79 | 853.09 | 3.42% | 866 | 819.09 |
| Wed May 13 2026 | 835 | 824.9 | -0.51% | 844 | 807.9 |
| Tue May 12 2026 | 793.79 | 829.15 | 5.21% | 872.54 | 755.79 |
| Mon May 11 2026 | 759.7 | 788.09 | 5.30% | 802 | 749 |
