Black Box share price history
BBOX
515.25
5.30 (-1.02%)Last updated on 30 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlack Box Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 528.45 | 515.25 | -1.02% | 540.9 | 509.85 |
| Mon Sep 29 2025 | 505 | 520.54 | 4.99% | 520.54 | 497.29 |
| Fri Sep 26 2025 | 482.29 | 495.79 | 2.80% | 502.89 | 475.7 |
| Thu Sep 25 2025 | 476.5 | 482.29 | 0.89% | 491 | 475 |
| Wed Sep 24 2025 | 490 | 478.04 | -3.90% | 495.39 | 475.35 |
| Tue Sep 23 2025 | 513 | 497.45 | -0.86% | 513 | 492.29 |
| Mon Sep 22 2025 | 498 | 501.79 | 2.64% | 511.04 | 491.29 |
| Fri Sep 19 2025 | 465 | 488.89 | 4.99% | 488.89 | 457 |
| Thu Sep 18 2025 | 496 | 465.64 | -4.99% | 496.7 | 465.6 |
| Wed Sep 17 2025 | 495 | 490.1 | -0.23% | 505.1 | 486 |